Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SCHW
The Charles Schwab Corporation
stock NYSE

At Close
May 30, 2025 3:59:59 PM EDT
88.29USD+0.604%(+0.53)11,834,700
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 29, 2025 9:27:30 AM EDT
88.03USD+0.308%(+0.27)0
After-hours
May 30, 2025 4:40:30 PM EDT
88.34USD+0.057%(+0.05)795,821
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20,7271,9693914,258


SCHW Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SCHW Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SCHW Jan 15, 2027 Exp. - Max Pain @ $72.50

Puts
Calls


SCHW Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0SCHW270115C00130000
125.00 C4.08+3.29%44105-20SCHW270115C00125000
120.00 C4.45-3.26%27905-28SCHW270115C00120000
115.00 C5.61+16.88%121005-15SCHW270115C00115000
110.00 C7.05+1.44%25505-16SCHW270115C00110000
105.00 C8.30-2.01%3524905-27SCHW270115C00105000
100.00 C10.05+1.72%541905-27SCHW270115C00100000
97.50 C10.930%4405-21SCHW270115C00097500
95.00 C11.20+33.17%211105-14SCHW270115C00095000
92.50 C12.03+33.67%21205-14SCHW270115C00092500
90.00 C14.10+2.03%178905-28SCHW270115C00090000
87.50 C16.00+5.68%564505-27SCHW270115C00087500
85.00 C16.63-4.04%13,25605-21SCHW270115C00085000
82.50 C17.00+8.07%221705-14SCHW270115C00082500
80.00 C20.20+1.00%629405-16SCHW270115C00080000
77.50 C20.20+2.80%126605-14SCHW270115C00077500
75.00 C23.15-0.34%226105-27SCHW270115C00075000
72.50 C24.57-2.50%114,61805-28SCHW270115C00072500
70.00 C26.20+0.77%7068505-16SCHW270115C00070000
67.50 C28.77+1.30%17205-20SCHW270115C00067500
65.00 C28.93-2.10%215105-29SCHW270115C00065000
62.50 C29.33+14.84%1505-14SCHW270115C00062500
60.00 C31.80+7.54%89105-14SCHW270115C00060000
57.50 C31.40+8.95%51205-05SCHW270115C00057500
55.00 C30.37+3.12%122904-29SCHW270115C00055000
52.50 C30.32+25.03%8204-11SCHW270115C00052500
50.00 C34.37+3.68%46004-25SCHW270115C00050000
47.50 C38.44+33.61%4305-02SCHW270115C00047500
45.00 C46.96+12.26%13705-20SCHW270115C00045000
42.50 C38.35+22.21%2103-14SCHW270115C00042500
40.00 C41.95+5.30%11604-28SCHW270115C00040000
37.50 C00%0SCHW270115C00037500
35.00 C39.53+23.53%2101-08SCHW270115C00035000
32.50 C49.84+5.93%2504-30SCHW270115C00032500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0SCHW270115P00130000
125.00 P46.95+2.07%4203-21SCHW270115P00125000
120.00 P00%0SCHW270115P00120000
115.00 P00%0SCHW270115P00115000
110.00 P24.90-4.60%51005-13SCHW270115P00110000
105.00 P00%0SCHW270115P00105000
100.00 P18.15-2.94%171205-13SCHW270115P00100000
97.50 P00%0SCHW270115P00097500
95.00 P00%0SCHW270115P00095000
92.50 P19.900%2104-15SCHW270115P00092500
90.00 P12.74+10.30%21405-23SCHW270115P00090000
87.50 P10.44-5.26%426605-20SCHW270115P00087500
85.00 P9.75-1.71%2018505-19SCHW270115P00085000
82.50 P10.53-2.68%45205-08SCHW270115P00082500
80.00 P7.63-9.17%223705-28SCHW270115P00080000
77.50 P6.65-8.28%1531005-27SCHW270115P00077500
75.00 P5.89-6.21%41,47605-20SCHW270115P00075000
72.50 P5.29-5.54%331405-27SCHW270115P00072500
70.00 P4.60-2.54%41,36605-28SCHW270115P00070000
67.50 P6.15-44.59%241,39205-01SCHW270115P00067500
65.00 P4.10-6.82%2440405-12SCHW270115P00065000
62.50 P4.80-20.53%3197305-01SCHW270115P00062500
60.00 P2.68+0.37%21,78905-28SCHW270115P00060000
57.50 P2.35-35.62%269805-20SCHW270115P00057500
55.00 P2.17+6.37%21,12305-29SCHW270115P00055000
52.50 P1.83+6.40%214805-29SCHW270115P00052500
50.00 P1.42-8.97%21,10705-16SCHW270115P00050000
47.50 P1.21-15.38%212605-16SCHW270115P00047500
45.00 P1.06-1.85%2943805-27SCHW270115P00045000
42.50 P0.95-20.83%21205-19SCHW270115P00042500
40.00 P2.01+2.55%21,43704-11SCHW270115P00040000
37.50 P1.51+3.42%12204-10SCHW270115P00037500
35.00 P0.57-3.39%35305-27SCHW270115P00035000
32.50 P0.42-68.89%20033005-14SCHW270115P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC