Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SCHW
The Charles Schwab Corporation
stock NYSE

At Close
Sep 4, 2026 3:59:56 PM EDT
109.28USD-1.001%(-1.10)5,883,457
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 8:39:30 AM EDT
110.00USD-0.344%(-0.38)200
After-hours
Sep 4, 2026 4:34:30 PM EDT
109.29USD+0.014%(+0.01)856,421
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34,58319,02570753,969


SCHW Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SCHW Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SCHW Jan 15, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


SCHW Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C0.24+4.35%64508-28SCHW270115C00155000
150.00 C0.38-5.00%68308-28SCHW270115C00150000
145.00 C0.51-26.09%2028208-28SCHW270115C00145000
140.00 C1.14+48.05%465108-24SCHW270115C00140000
135.00 C1.52+16.03%131008-24SCHW270115C00135000
130.00 C1.45+7.41%21,45209-03SCHW270115C00130000
125.00 C2.38+7.21%891509-03SCHW270115C00125000
120.00 C3.75+8.70%1,3958,83309-03SCHW270115C00120000
115.00 C5.30+11.58%193,24109-03SCHW270115C00115000
110.00 C7.83+6.53%753,21309-03SCHW270115C00110000
105.00 C9.90+6.80%706,12209-02SCHW270115C00105000
100.00 C14.27+5.63%116,42109-03SCHW270115C00100000
97.50 C14.97-8.44%201,75909-02SCHW270115C00097500
95.00 C17.82-7.43%651,96208-20SCHW270115C00095000
92.50 C22.40+3.94%486108-18SCHW270115C00092500
90.00 C20.55-16.12%21,82208-27SCHW270115C00090000
87.50 C26.10+24.29%1069208-17SCHW270115C00087500
85.00 C26.73+1.25%13,01008-31SCHW270115C00085000
82.50 C30.60+9.60%431508-17SCHW270115C00082500
80.00 C29.70-1.33%545408-26SCHW270115C00080000
77.50 C31.58+65.25%218408-11SCHW270115C00077500
75.00 C39.84+15.44%523208-24SCHW270115C00075000
72.50 C38.72-8.12%19,73608-28SCHW270115C00072500
70.00 C39.25-12.97%231908-26SCHW270115C00070000
67.50 C42.27+69.90%8810108-10SCHW270115C00067500
65.00 C43.80-6.51%513808-27SCHW270115C00065000
62.50 C28.10-10.99%13906-08SCHW270115C00062500
60.00 C49.50+18.79%15908-06SCHW270115C00060000
57.50 C42.90+10.14%502807-06SCHW270115C00057500
55.00 C45.41+46.72%6621807-06SCHW270115C00055000
52.50 C33.52+10.55%2205-28SCHW270115C00052500
50.00 C35.80-14.25%25005-28SCHW270115C00050000
47.50 C44.75+16.42%12711-21SCHW270115C00047500
45.00 C51.25+3.54%11904-16SCHW270115C00045000
42.50 C38.35+22.21%2103-14SCHW270115C00042500
40.00 C51.35-3.33%11104-28SCHW270115C00040000
37.50 C50.43+5.72%1106-01SCHW270115C00037500
35.00 C57.80-2.69%21504-21SCHW270115C00035000
32.50 C49.84+5.93%2504-30SCHW270115C00032500
Puts
StrikePriceChangeVolOILastContract Name
155.00 P60.650%1004-16SCHW270115P00155000
150.00 P00%0SCHW270115P00150000
145.00 P00%0SCHW270115P00145000
140.00 P28.65-2.62%231208-17SCHW270115P00140000
135.00 P23.85-2.53%502008-17SCHW270115P00135000
130.00 P22.55-7.09%43208-05SCHW270115P00130000
125.00 P15.20-16.71%13508-20SCHW270115P00125000
120.00 P12.25+3.38%10010108-28SCHW270115P00120000
115.00 P8.95-12.25%512008-28SCHW270115P00115000
110.00 P6.00-9.09%1238709-03SCHW270115P00110000
105.00 P4.05-13.83%1011,14509-03SCHW270115P00105000
100.00 P2.67-9.80%85,40609-03SCHW270115P00100000
97.50 P2.09-9.13%241,24009-03SCHW270115P00097500
95.00 P1.66-11.23%742,77509-03SCHW270115P00095000
92.50 P1.32-5.04%1511,72509-03SCHW270115P00092500
90.00 P1.05-3.67%58,34409-03SCHW270115P00090000
87.50 P0.84-9.68%431,35009-03SCHW270115P00087500
85.00 P0.67-12.99%744,91309-03SCHW270115P00085000
82.50 P0.61+52.50%3491,21108-27SCHW270115P00082500
80.00 P0.49+6.52%12,00609-02SCHW270115P00080000
77.50 P0.37-9.76%22,08109-03SCHW270115P00077500
75.00 P0.31-13.89%52,54009-03SCHW270115P00075000
72.50 P0.26+8.33%32,89909-03SCHW270115P00072500
70.00 P0.23+4.55%112,29509-03SCHW270115P00070000
67.50 P0.36-37.93%11,62307-28SCHW270115P00067500
65.00 P0.15-37.50%1074708-14SCHW270115P00065000
62.50 P0.26-16.13%251,06307-28SCHW270115P00062500
60.00 P0.30+100.00%11,99508-27SCHW270115P00060000
57.50 P0.33-36.54%674007-06SCHW270115P00057500
55.00 P0.11-21.43%42,50708-25SCHW270115P00055000
52.50 P0.27+200.00%126108-26SCHW270115P00052500
50.00 P0.05-50.00%21,17609-03SCHW270115P00050000
47.50 P0.10-73.68%1010708-05SCHW270115P00047500
45.00 P0.08-33.33%248408-20SCHW270115P00045000
42.50 P0.04-50.00%809108-05SCHW270115P00042500
40.00 P0.20-23.08%32,47908-27SCHW270115P00040000
37.50 P0.15+25.00%25805-27SCHW270115P00037500
35.00 P0.10+150.00%26009-03SCHW270115P00035000
32.50 P0.40+263.64%3064808-21SCHW270115P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC