Dark

SCHW
The Charles Schwab Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

101.60USD-1.167%(-1.20)8,311,746

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:10:30 AM EDT

103.14USD+0.331%(+0.34)236

After-hours

Jul 17, 2026 4:47:30 PM EDT

101.55USD-0.049%(-0.05)2,224,120

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29,821	19,751	666	47,444

SCHW Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SCHW Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SCHW Jan 15, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

SCHW Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 C	0.31	+55.00%	21	45	07-06	SCHW270115C00155000
150.00 C	0.40	0.00%	1	82	07-14	SCHW270115C00150000
145.00 C	0.55	+3.77%	9	248	07-07	SCHW270115C00145000
140.00 C	0.29	-3.33%	2	626	06-25	SCHW270115C00140000
135.00 C	1.08	-4.42%	5	294	07-10	SCHW270115C00135000
130.00 C	1.44	0.00%	10	1,283	07-14	SCHW270115C00130000
125.00 C	2.30	+9.52%	4	566	07-16	SCHW270115C00125000
120.00 C	2.93	-8.44%	22	5,347	07-16	SCHW270115C00120000
115.00 C	4.25	+8.70%	118	2,244	07-16	SCHW270115C00115000
110.00 C	6.15	+8.85%	37	3,034	07-16	SCHW270115C00110000
105.00 C	7.95	-4.22%	55	5,982	07-16	SCHW270115C00105000
100.00 C	10.80	+7.36%	4	7,346	07-16	SCHW270115C00100000
97.50 C	12.00	+4.35%	587	1,942	07-16	SCHW270115C00097500
95.00 C	13.75	-2.14%	19	1,964	07-16	SCHW270115C00095000
92.50 C	15.50	-1.59%	25	865	07-16	SCHW270115C00092500
90.00 C	17.25	-1.99%	17	1,742	07-16	SCHW270115C00090000
87.50 C	18.53	+3.23%	10	694	07-08	SCHW270115C00087500
85.00 C	20.73	-1.89%	2	3,022	07-14	SCHW270115C00085000
82.50 C	23.23	-2.56%	2	327	07-16	SCHW270115C00082500
80.00 C	25.08	+3.64%	1	466	07-15	SCHW270115C00080000
77.50 C	19.11	+17.60%	10	186	06-30	SCHW270115C00077500
75.00 C	26.46	+14.40%	6	241	07-06	SCHW270115C00075000
72.50 C	32.45	+3.67%	2	9,744	07-16	SCHW270115C00072500
70.00 C	32.96	+20.64%	2	550	07-14	SCHW270115C00070000
67.50 C	24.88	+16.64%	2	133	06-10	SCHW270115C00067500
65.00 C	38.87	+21.47%	2	144	07-14	SCHW270115C00065000
62.50 C	28.10	-10.99%	1	39	06-08	SCHW270115C00062500
60.00 C	41.67	+31.04%	67	59	07-06	SCHW270115C00060000
57.50 C	42.90	+10.14%	50	28	07-06	SCHW270115C00057500
55.00 C	45.41	+46.72%	66	218	07-06	SCHW270115C00055000
52.50 C	33.52	+10.55%	2	2	05-28	SCHW270115C00052500
50.00 C	35.80	-14.25%	2	50	05-28	SCHW270115C00050000
47.50 C	44.75	+16.42%	12	7	11-21	SCHW270115C00047500
45.00 C	51.25	+3.54%	1	19	04-16	SCHW270115C00045000
42.50 C	38.35	+22.21%	2	1	03-14	SCHW270115C00042500
40.00 C	51.35	-3.33%	1	11	04-28	SCHW270115C00040000
37.50 C	50.43	+5.72%	1	1	06-01	SCHW270115C00037500
35.00 C	57.80	-2.69%	2	15	04-21	SCHW270115C00035000
32.50 C	49.84	+5.93%	2	5	04-30	SCHW270115C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 P	60.65	0%	1	0	04-16	SCHW270115P00155000
150.00 P	0	0%	0			SCHW270115P00150000
145.00 P	0	0%	0			SCHW270115P00145000
140.00 P	0	0%	0			SCHW270115P00140000
135.00 P	0	0%	0			SCHW270115P00135000
130.00 P	28.30	0%	6	6	01-13	SCHW270115P00130000
125.00 P	46.95	+2.07%	4	2	03-21	SCHW270115P00125000
120.00 P	18.65	-5.09%	1	1	07-10	SCHW270115P00120000
115.00 P	21.65	+33.07%	1	39	03-03	SCHW270115P00115000
110.00 P	12.05	-33.06%	36	92	07-08	SCHW270115P00110000
105.00 P	8.80	+0.57%	34	526	07-16	SCHW270115P00105000
100.00 P	6.60	+2.33%	40	5,159	07-16	SCHW270115P00100000
97.50 P	5.45	-1.80%	648	932	07-16	SCHW270115P00097500
95.00 P	4.55	+1.11%	49	2,382	07-16	SCHW270115P00095000
92.50 P	3.75	-5.06%	23	1,140	07-16	SCHW270115P00092500
90.00 P	3.05	-6.15%	8	5,911	07-16	SCHW270115P00090000
87.50 P	2.57	-3.02%	2	982	07-16	SCHW270115P00087500
85.00 P	2.20	-0.45%	3	4,820	07-16	SCHW270115P00085000
82.50 P	1.99	+5.85%	2	1,087	07-14	SCHW270115P00082500
80.00 P	1.45	-1.36%	7	1,759	07-16	SCHW270115P00080000
77.50 P	1.14	-0.87%	4	2,009	07-16	SCHW270115P00077500
75.00 P	0.93	-19.13%	1	2,537	07-16	SCHW270115P00075000
72.50 P	0.80	-11.11%	9	2,902	07-13	SCHW270115P00072500
70.00 P	0.62	-17.33%	2	2,136	07-16	SCHW270115P00070000
67.50 P	0.58	0.00%	3	1,624	07-13	SCHW270115P00067500
65.00 P	0.50	+4.17%	1	758	07-13	SCHW270115P00065000
62.50 P	0.44	+4.76%	15	1,063	07-09	SCHW270115P00062500
60.00 P	0.37	-32.73%	1	2,000	07-08	SCHW270115P00060000
57.50 P	0.33	-36.54%	6	740	07-06	SCHW270115P00057500
55.00 P	0.26	-39.53%	300	2,321	07-09	SCHW270115P00055000
52.50 P	0.52	-42.86%	1	248	01-29	SCHW270115P00052500
50.00 P	0.27	-34.15%	2	1,166	06-23	SCHW270115P00050000
47.50 P	0.38	-9.52%	6	107	05-28	SCHW270115P00047500
45.00 P	0.25	-16.67%	1	482	06-03	SCHW270115P00045000
42.50 P	0.19	-20.83%	5	16	05-18	SCHW270115P00042500
40.00 P	0.11	-26.67%	3	2,356	06-30	SCHW270115P00040000
37.50 P	0.15	+25.00%	2	58	05-27	SCHW270115P00037500
35.00 P	0.06	-25.00%	1	61	07-06	SCHW270115P00035000
32.50 P	0.05	-54.55%	1	688	07-01	SCHW270115P00032500