Dark

SCHW
The Charles Schwab Corporation
stock NYSE

At Close

Sep 4, 2026 3:59:56 PM EDT

109.28USD-1.001%(-1.10)5,883,457

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:39:30 AM EDT

110.00USD-0.344%(-0.38)200

After-hours

Sep 4, 2026 4:34:30 PM EDT

109.29USD+0.014%(+0.01)856,421

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,822	6,463	298	6,939

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 C	0.44	-24.14%	20	20	08-26	SCHW270319C00160000
155.00 C	0.59	+13.46%	1	13	08-05	SCHW270319C00155000
150.00 C	0.55	-36.78%	212	111	07-22	SCHW270319C00150000
145.00 C	0.85	-18.27%	3	49	09-01	SCHW270319C00145000
140.00 C	1.38	-8.00%	1	68	09-01	SCHW270319C00140000
135.00 C	1.90	+12.43%	1	136	09-02	SCHW270319C00135000
130.00 C	2.84	+7.17%	1	1,088	09-03	SCHW270319C00130000
125.00 C	3.50	-14.63%	4	370	09-01	SCHW270319C00125000
120.00 C	5.30	+11.58%	36	872	09-03	SCHW270319C00120000
115.00 C	7.30	+5.04%	42	767	09-03	SCHW270319C00115000
110.00 C	9.80	+13.95%	10	2,969	09-03	SCHW270319C00110000
105.00 C	12.40	-0.96%	2	1,088	09-01	SCHW270319C00105000
100.00 C	15.60	+0.26%	2	447	09-03	SCHW270319C00100000
97.50 C	16.60	+9.64%	5	214	08-10	SCHW270319C00097500
95.00 C	19.12	-7.63%	1	239	09-02	SCHW270319C00095000
92.50 C	18.10	+7.74%	3	142	08-03	SCHW270319C00092500
90.00 C	24.55	+17.18%	5	64	08-18	SCHW270319C00090000
87.50 C	15.54	+11.56%	1	87	07-02	SCHW270319C00087500
85.00 C	30.25	+24.54%	190	334	08-25	SCHW270319C00085000
82.50 C	28.40	+11.02%	23	171	08-05	SCHW270319C00082500
80.00 C	29.62	-2.08%	1	7	08-07	SCHW270319C00080000
77.50 C	0	0%	0			SCHW270319C00077500
75.00 C	32.84	+5.94%	1	13	07-28	SCHW270319C00075000
70.00 C	40.05	-2.13%	78	2	08-26	SCHW270319C00070000
65.00 C	22.80	0%	2	1	05-28	SCHW270319C00065000
60.00 C	49.12	+39.94%	1	2	08-12	SCHW270319C00060000
55.00 C	41.21	0%	2	1	03-26	SCHW270319C00055000
50.00 C	0	0%	0			SCHW270319C00050000
47.50 C	0	0%	0			SCHW270319C00047500
45.00 C	43.50	0%	10	10	05-27	SCHW270319C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 P	0	0%	0			SCHW270319P00160000
155.00 P	0	0%	0			SCHW270319P00155000
150.00 P	0	0%	0			SCHW270319P00150000
145.00 P	50.60	0%	1	0	04-16	SCHW270319P00145000
140.00 P	0	0%	0			SCHW270319P00140000
135.00 P	0	0%	0			SCHW270319P00135000
130.00 P	0	0%	0			SCHW270319P00130000
125.00 P	0	0%	0			SCHW270319P00125000
120.00 P	0	0%	0			SCHW270319P00120000
115.00 P	11.60	+20.21%	3	65	08-27	SCHW270319P00115000
110.00 P	7.60	-3.18%	59	233	09-03	SCHW270319P00110000
105.00 P	5.62	-8.62%	23	241	09-03	SCHW270319P00105000
100.00 P	4.30	+4.62%	2	594	09-02	SCHW270319P00100000
97.50 P	3.30	-5.71%	5	354	09-03	SCHW270319P00097500
95.00 P	2.73	-11.94%	1	645	09-03	SCHW270319P00095000
92.50 P	2.40	+2.56%	1	527	09-02	SCHW270319P00092500
90.00 P	1.86	-6.06%	3	883	09-03	SCHW270319P00090000
87.50 P	1.54	-1.91%	34	657	09-03	SCHW270319P00087500
85.00 P	1.27	-10.56%	138	822	09-03	SCHW270319P00085000
82.50 P	0.99	-38.13%	3	346	08-20	SCHW270319P00082500
80.00 P	0.86	-7.53%	81	225	09-03	SCHW270319P00080000
77.50 P	1.99	+4.19%	20	12	07-22	SCHW270319P00077500
75.00 P	0.58	-57.04%	30	465	09-03	SCHW270319P00075000
70.00 P	0.93	-26.19%	3	289	07-27	SCHW270319P00070000
65.00 P	1.98	-14.66%	19	615	06-09	SCHW270319P00065000
60.00 P	0.52	-3.70%	2	159	07-22	SCHW270319P00060000
55.00 P	0.38	-30.91%	1	36	07-15	SCHW270319P00055000
50.00 P	0.46	+4.55%	1	43	06-26	SCHW270319P00050000
47.50 P	0.58	-15.94%	4	16	05-28	SCHW270319P00047500
45.00 P	0.46	+6.98%	7	10	05-28	SCHW270319P00045000