Dark

Check out our Level2View

SCHW
The Charles Schwab Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

101.60USD-1.167%(-1.20)8,312,158

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:10:30 AM EDT

103.14USD+0.331%(+0.34)236

After-hours

Jul 17, 2026 4:47:30 PM EDT

101.55USD-0.049%(-0.05)2,224,120

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,657	7,766	120	5,048

SCHW Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SCHW Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SCHW Mar 19, 2027 Exp. - Max Pain @ $95.00

Puts

Calls

SCHW Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	1.11	-1.77%	15	31	07-13	SCHW270319C00145000
140.00 C	1.55	+6.16%	14	34	07-13	SCHW270319C00140000
135.00 C	2.00	+1.01%	2	16	07-13	SCHW270319C00135000
130.00 C	2.42	-7.63%	14	90	07-16	SCHW270319C00130000
125.00 C	3.04	-8.71%	5	199	07-14	SCHW270319C00125000
120.00 C	4.60	+0.44%	78	340	07-13	SCHW270319C00120000
115.00 C	5.90	-1.67%	118	331	07-16	SCHW270319C00115000
110.00 C	7.31	-8.63%	3	5,678	07-16	SCHW270319C00110000
105.00 C	9.44	+0.53%	5	1,047	07-16	SCHW270319C00105000
100.00 C	12.40	+20.16%	4	373	07-13	SCHW270319C00100000
97.50 C	9.87	+38.04%	1	213	07-02	SCHW270319C00097500
95.00 C	15.58	+18.93%	5	238	07-09	SCHW270319C00095000
92.50 C	16.80	+51.35%	1	142	07-10	SCHW270319C00092500
90.00 C	18.88	+0.05%	1	60	07-10	SCHW270319C00090000
87.50 C	15.54	+11.56%	1	87	07-02	SCHW270319C00087500
85.00 C	22.10	+1.98%	1	338	07-13	SCHW270319C00085000
82.50 C	24.30	+2.32%	2	170	07-16	SCHW270319C00082500
80.00 C	25.70	+44.46%	2	6	07-09	SCHW270319C00080000
77.50 C	0	0%	0			SCHW270319C00077500
75.00 C	30.40	+29.91%	64	15	07-16	SCHW270319C00075000
70.00 C	0	0%	0			SCHW270319C00070000
65.00 C	22.80	0%	2	1	05-28	SCHW270319C00065000
60.00 C	35.10	+15.08%	1	3	06-17	SCHW270319C00060000
55.00 C	41.21	0%	2	1	03-26	SCHW270319C00055000
50.00 C	0	0%	0			SCHW270319C00050000
47.50 C	0	0%	0			SCHW270319C00047500
45.00 C	43.50	0%	10	10	05-27	SCHW270319C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	50.60	0%	1	0	04-16	SCHW270319P00145000
140.00 P	0	0%	0			SCHW270319P00140000
135.00 P	0	0%	0			SCHW270319P00135000
130.00 P	0	0%	0			SCHW270319P00130000
125.00 P	0	0%	0			SCHW270319P00125000
120.00 P	0	0%	0			SCHW270319P00120000
115.00 P	22.38	-6.75%	4	2	04-10	SCHW270319P00115000
110.00 P	0	0%	0			SCHW270319P00110000
105.00 P	10.55	+1.44%	1	118	07-14	SCHW270319P00105000
100.00 P	8.08	-7.66%	32	33	07-08	SCHW270319P00100000
97.50 P	6.70	-44.17%	22	158	07-16	SCHW270319P00097500
95.00 P	6.00	-16.67%	30	597	07-16	SCHW270319P00095000
92.50 P	5.04	-1.18%	1	497	07-16	SCHW270319P00092500
90.00 P	4.67	+6.14%	5	670	07-14	SCHW270319P00090000
87.50 P	3.55	-6.58%	14	508	07-16	SCHW270319P00087500
85.00 P	3.40	0.00%	1	505	07-09	SCHW270319P00085000
82.50 P	2.66	-7.64%	2	330	07-13	SCHW270319P00082500
80.00 P	2.27	-15.30%	4	143	07-13	SCHW270319P00080000
77.50 P	1.91	-37.38%	2	5	07-13	SCHW270319P00077500
75.00 P	1.57	-3.68%	1	435	07-16	SCHW270319P00075000
70.00 P	1.10	-19.12%	2	286	07-09	SCHW270319P00070000
65.00 P	1.98	-14.66%	19	615	06-09	SCHW270319P00065000
60.00 P	0.54	-8.47%	1	161	07-15	SCHW270319P00060000
55.00 P	0.38	-30.91%	1	36	07-15	SCHW270319P00055000
50.00 P	0.46	+4.55%	1	43	06-26	SCHW270319P00050000
47.50 P	0.58	-15.94%	4	16	05-28	SCHW270319P00047500
45.00 P	0.46	+6.98%	7	10	05-28	SCHW270319P00045000

Share