Dark

SCHW
The Charles Schwab Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

101.60USD-1.167%(-1.20)8,312,158

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:10:30 AM EDT

103.14USD+0.331%(+0.34)236

After-hours

Jul 17, 2026 4:47:30 PM EDT

101.55USD-0.049%(-0.05)2,224,120

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,220	6,463	779	15,150

SCHW Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

SCHW Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SCHW Jun 17, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

SCHW Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 C	1.28	-1.54%	52	255	07-10	SCHW270617C00155000
150.00 C	1.50	-14.77%	15	59	07-14	SCHW270617C00150000
145.00 C	2.10	-4.11%	7	30	07-13	SCHW270617C00145000
140.00 C	2.60	-5.80%	1	169	07-14	SCHW270617C00140000
135.00 C	1.23	+11.82%	10	108	05-29	SCHW270617C00135000
130.00 C	4.21	-4.32%	4	168	07-13	SCHW270617C00130000
125.00 C	5.15	+11.96%	6	518	07-09	SCHW270617C00125000
120.00 C	6.34	-1.55%	23	2,700	07-15	SCHW270617C00120000
115.00 C	7.88	+6.49%	9	409	07-15	SCHW270617C00115000
110.00 C	9.55	-0.52%	10	1,583	07-16	SCHW270617C00110000
105.00 C	11.80	-2.88%	35	464	07-16	SCHW270617C00105000
100.00 C	14.30	-1.38%	41	977	07-16	SCHW270617C00100000
97.50 C	15.80	-1.56%	21	575	07-16	SCHW270617C00097500
95.00 C	17.10	-2.29%	16	328	07-16	SCHW270617C00095000
92.50 C	19.12	+0.84%	4	333	07-15	SCHW270617C00092500
90.00 C	22.15	+11.03%	1	239	07-09	SCHW270617C00090000
87.50 C	21.70	-0.82%	2	471	07-09	SCHW270617C00087500
85.00 C	24.25	+2.11%	2	7,658	07-15	SCHW270617C00085000
82.50 C	15.60	+20.46%	1	26	06-05	SCHW270617C00082500
80.00 C	28.25	+0.89%	5	61	07-16	SCHW270617C00080000
77.50 C	30.55	+9.11%	1	35	07-13	SCHW270617C00077500
75.00 C	32.00	+1.20%	2	25	07-10	SCHW270617C00075000
72.50 C	25.10	-1.18%	100	138	06-30	SCHW270617C00072500
70.00 C	29.95	+31.71%	3	173	07-02	SCHW270617C00070000
65.00 C	30.72	+8.59%	1	26	06-23	SCHW270617C00065000
60.00 C	34.61	+12.04%	15	49	06-22	SCHW270617C00060000
55.00 C	36.75	+2.08%	5	34	06-10	SCHW270617C00055000
50.00 C	47.20	+0.43%	1	13	03-05	SCHW270617C00050000
47.50 C	50.30	+11.78%	7	12	09-02	SCHW270617C00047500
45.00 C	58.44	+24.34%	1	26	07-13	SCHW270617C00045000
42.50 C	49.85	+2.53%	12	8	11-21	SCHW270617C00042500
40.00 C	52.30	-8.73%	22	13	11-21	SCHW270617C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 P	60.50	0%	1	0	04-16	SCHW270617P00155000
150.00 P	0	0%	0			SCHW270617P00150000
145.00 P	0	0%	0			SCHW270617P00145000
140.00 P	0	0%	0			SCHW270617P00140000
135.00 P	0	0%	0			SCHW270617P00135000
130.00 P	41.90	0%	6	6	05-11	SCHW270617P00130000
125.00 P	30.15	0%	2	0	03-04	SCHW270617P00125000
120.00 P	0	0%	0			SCHW270617P00120000
115.00 P	17.65	-4.34%	219	266	07-13	SCHW270617P00115000
110.00 P	14.55	-3.64%	5	128	07-13	SCHW270617P00110000
105.00 P	11.75	-0.09%	3	379	07-13	SCHW270617P00105000
100.00 P	9.25	-5.03%	10	1,004	07-16	SCHW270617P00100000
97.50 P	8.60	0.00%	3	451	07-15	SCHW270617P00097500
95.00 P	7.55	+3.00%	4	645	07-15	SCHW270617P00095000
92.50 P	6.35	-0.78%	35	847	07-15	SCHW270617P00092500
90.00 P	5.85	+4.84%	12	506	07-15	SCHW270617P00090000
87.50 P	5.20	+5.05%	1	270	07-14	SCHW270617P00087500
85.00 P	4.30	-0.23%	12	994	07-13	SCHW270617P00085000
82.50 P	5.30	-14.52%	1	236	06-17	SCHW270617P00082500
80.00 P	3.40	+7.59%	11	1,137	07-14	SCHW270617P00080000
77.50 P	2.72	-3.55%	12	658	07-13	SCHW270617P00077500
75.00 P	2.25	-6.64%	50	385	07-15	SCHW270617P00075000
72.50 P	2.04	-8.52%	6	303	07-13	SCHW270617P00072500
70.00 P	1.78	+0.56%	4	5,547	07-13	SCHW270617P00070000
65.00 P	1.36	-22.29%	2	1,062	07-10	SCHW270617P00065000
60.00 P	0.93	-8.82%	66	540	07-09	SCHW270617P00060000
55.00 P	1.44	+2.86%	1	285	06-02	SCHW270617P00055000
50.00 P	0.99	-7.48%	1	194	06-05	SCHW270617P00050000
47.50 P	0.76	-10.59%	5	17	05-27	SCHW270617P00047500
45.00 P	0.29	-25.64%	1	19	07-14	SCHW270617P00045000
42.50 P	0.52	-8.77%	2	27	06-12	SCHW270617P00042500
40.00 P	0.40	-18.37%	30	23	06-12	SCHW270617P00040000