Dark

SCHW
The Charles Schwab Corporation
stock NYSE

At Close

Sep 4, 2026 3:59:56 PM EDT

109.28USD-1.001%(-1.10)5,883,457

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:39:30 AM EDT

110.00USD-0.344%(-0.38)200

After-hours

Sep 4, 2026 4:34:30 PM EDT

109.29USD+0.014%(+0.01)856,421

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,253	8,362	2,142	24,150

SCHW Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

SCHW Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SCHW Jun 17, 2027 Exp. - Max Pain @ $92.50

Puts

Calls

SCHW Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 C	0	0%	0			SCHW270617C00165000
160.00 C	1.21	+9.01%	1	1	08-17	SCHW270617C00160000
155.00 C	1.55	+15.67%	1	258	08-17	SCHW270617C00155000
150.00 C	1.75	-15.05%	2	87	09-03	SCHW270617C00150000
145.00 C	2.30	-4.17%	2	84	09-03	SCHW270617C00145000
140.00 C	3.05	-17.57%	1	187	08-31	SCHW270617C00140000
135.00 C	3.40	-1.45%	226	1,149	09-02	SCHW270617C00135000
130.00 C	4.85	+10.23%	1	268	09-03	SCHW270617C00130000
125.00 C	5.95	+1.71%	3	678	09-03	SCHW270617C00125000
120.00 C	7.45	+4.20%	3	3,263	09-02	SCHW270617C00120000
115.00 C	10.15	+0.40%	3	849	09-03	SCHW270617C00115000
110.00 C	12.11	-1.14%	1	1,538	09-03	SCHW270617C00110000
105.00 C	15.43	-10.03%	2	455	08-28	SCHW270617C00105000
100.00 C	16.85	+0.54%	2	1,207	09-02	SCHW270617C00100000
97.50 C	19.87	+13.54%	9	580	08-14	SCHW270617C00097500
95.00 C	22.40	+5.86%	1	333	08-28	SCHW270617C00095000
92.50 C	24.05	+17.03%	1	335	09-03	SCHW270617C00092500
90.00 C	23.85	-10.34%	1	229	08-26	SCHW270617C00090000
87.50 C	21.70	-0.82%	2	471	07-09	SCHW270617C00087500
85.00 C	28.50	+0.28%	1	7,653	09-01	SCHW270617C00085000
82.50 C	29.80	+91.03%	19	45	08-05	SCHW270617C00082500
80.00 C	32.72	-9.79%	1	292	08-26	SCHW270617C00080000
77.50 C	34.57	-0.66%	213	137	08-26	SCHW270617C00077500
75.00 C	40.20	+14.69%	1	24	08-25	SCHW270617C00075000
72.50 C	25.10	-1.18%	100	138	06-30	SCHW270617C00072500
70.00 C	40.59	+2.32%	1	172	09-01	SCHW270617C00070000
65.00 C	45.26	+10.26%	1	26	08-10	SCHW270617C00065000
60.00 C	42.35	+22.36%	2	50	07-21	SCHW270617C00060000
55.00 C	47.28	+28.65%	1	34	07-21	SCHW270617C00055000
50.00 C	62.00	+31.36%	1	13	08-17	SCHW270617C00050000
47.50 C	50.30	+11.78%	7	12	09-02	SCHW270617C00047500
45.00 C	66.74	+5.82%	1	26	08-17	SCHW270617C00045000
42.50 C	49.85	+2.53%	12	8	11-21	SCHW270617C00042500
40.00 C	52.30	-8.73%	22	13	11-21	SCHW270617C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 P	0	0%	0			SCHW270617P00165000
160.00 P	0	0%	0			SCHW270617P00160000
155.00 P	60.50	0%	1	0	04-16	SCHW270617P00155000
150.00 P	0	0%	0			SCHW270617P00150000
145.00 P	0	0%	0			SCHW270617P00145000
140.00 P	0	0%	0			SCHW270617P00140000
135.00 P	0	0%	0			SCHW270617P00135000
130.00 P	22.80	-45.58%	1	1	08-13	SCHW270617P00130000
125.00 P	19.80	+19.64%	4	20	08-27	SCHW270617P00125000
120.00 P	15.30	+1.66%	3	263	08-31	SCHW270617P00120000
115.00 P	12.65	+1.61%	7	309	09-02	SCHW270617P00115000
110.00 P	9.47	-4.82%	1	1,549	09-03	SCHW270617P00110000
105.00 P	7.65	+2.00%	26	811	09-02	SCHW270617P00105000
100.00 P	5.90	-2.48%	9	2,595	09-02	SCHW270617P00100000
97.50 P	4.70	-6.93%	701	1,922	09-03	SCHW270617P00097500
95.00 P	4.35	-2.25%	3	1,759	09-02	SCHW270617P00095000
92.50 P	3.80	+5.85%	6	1,192	09-01	SCHW270617P00092500
90.00 P	3.05	-11.59%	25	638	08-31	SCHW270617P00090000
87.50 P	2.56	-6.23%	268	2,706	09-03	SCHW270617P00087500
85.00 P	2.18	-9.17%	94	1,301	09-03	SCHW270617P00085000
82.50 P	1.85	-5.61%	61	308	09-03	SCHW270617P00082500
80.00 P	1.56	-4.29%	59	1,393	09-03	SCHW270617P00080000
77.50 P	1.22	-0.81%	12	730	08-18	SCHW270617P00077500
75.00 P	1.12	-1.75%	22	421	09-03	SCHW270617P00075000
72.50 P	0.82	-8.89%	19	352	08-18	SCHW270617P00072500
70.00 P	0.82	+3.80%	3	5,604	09-03	SCHW270617P00070000
65.00 P	1.04	-7.14%	1	1,060	07-29	SCHW270617P00065000
60.00 P	0.86	+7.50%	64	540	07-20	SCHW270617P00060000
55.00 P	0.33	-31.25%	1	284	08-11	SCHW270617P00055000
50.00 P	0.99	-7.48%	1	194	06-05	SCHW270617P00050000
47.50 P	0.76	-10.59%	5	17	05-27	SCHW270617P00047500
45.00 P	0.23	-20.69%	2	18	07-17	SCHW270617P00045000
42.50 P	0.52	-8.77%	2	27	06-12	SCHW270617P00042500
40.00 P	0.24	-20.00%	3	278	08-27	SCHW270617P00040000