Dark

SCHW
The Charles Schwab Corporation
stock NYSE

At Close

Sep 4, 2026 3:59:56 PM EDT

109.28USD-1.001%(-1.10)5,883,457

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:39:30 AM EDT

110.00USD-0.344%(-0.38)200

After-hours

Sep 4, 2026 4:34:30 PM EDT

109.29USD+0.014%(+0.01)856,421

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
971	4,662	781	3,691

SCHW Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

SCHW Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

SCHW Sep 4, 2026 Exp. - Max Pain @ $109.00

Puts

Calls

SCHW Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.07	0%	1	1	08-31	SCHW260904C00125000
124 C	0.06	+50.00%	8	2	08-19	SCHW260904C00124000
123 C	0.01	-85.71%	1	6	09-03	SCHW260904C00123000
122 C	0.07	+16.67%	2	10	08-25	SCHW260904C00122000
121 C	0.01	-85.71%	1	38	09-03	SCHW260904C00121000
120 C	0.01	-85.71%	1	24	09-03	SCHW260904C00120000
119 C	0.13	0%	4	0	08-07	SCHW260904C00119000
118 C	0.03	0.00%	2	347	09-03	SCHW260904C00118000
117 C	0.14	+40.00%	3	38	09-03	SCHW260904C00117000
116 C	0.11	+1,000.00%	2	276	09-03	SCHW260904C00116000
115 C	0.07	+600.00%	1	371	09-03	SCHW260904C00115000
114 C	0.04	+100.00%	10	503	09-03	SCHW260904C00114000
113 C	0.03	-40.00%	463	945	09-03	SCHW260904C00113000
112 C	0.12	+50.00%	496	1,226	09-03	SCHW260904C00112000
111 C	0.33	+120.00%	26	421	09-03	SCHW260904C00111000
110 C	0.86	+186.67%	215	454	09-03	SCHW260904C00110000
109 C	1.47	+65.17%	54	389	09-03	SCHW260904C00109000
108 C	2.20	+57.14%	34	169	09-03	SCHW260904C00108000
107 C	3.30	+55.66%	7	141	09-03	SCHW260904C00107000
106 C	3.90	+32.65%	3	107	09-03	SCHW260904C00106000
105 C	4.81	+1.48%	2	52	09-03	SCHW260904C00105000
104 C	5.44	+24.20%	2	25	09-02	SCHW260904C00104000
103 C	6.35	-6.20%	1	5	09-02	SCHW260904C00103000
102 C	9.47	+44.58%	5	5	08-19	SCHW260904C00102000
101 C	8.98	+45.54%	3	2	09-01	SCHW260904C00101000
100 C	7.53	+11.06%	1	1	08-07	SCHW260904C00100000
99 C	10.60	-25.87%	16	19	09-02	SCHW260904C00099000
98 C	13.27	+15.69%	16	16	08-14	SCHW260904C00098000
97 C	10.20	+13.71%	7	10	08-07	SCHW260904C00097000
96 C	0	0%	0			SCHW260904C00096000
95 C	9.63	+19.63%	3	3	07-27	SCHW260904C00095000
94 C	15.83	0%	6	4	08-31	SCHW260904C00094000
93 C	16.82	0%	6	4	08-31	SCHW260904C00093000
92 C	17.21	+26.08%	2	1	09-01	SCHW260904C00092000
91 C	18.26	+0.38%	1	3	09-02	SCHW260904C00091000
90 C	19.17	-3.38%	1	3	09-02	SCHW260904C00090000
89 C	20.20	-1.94%	1	1	09-02	SCHW260904C00089000
88 C	21.13	+4.60%	1	2	09-02	SCHW260904C00088000
87 C	22.65	+52.53%	2	1	08-31	SCHW260904C00087000
86 C	24.22	+9.00%	2	3	09-03	SCHW260904C00086000
85 C	25.15	+8.13%	2	3	09-03	SCHW260904C00085000
80 C	29.90	+5.65%	3	1	09-03	SCHW260904C00080000
75 C	33.15	0%	4	0	09-01	SCHW260904C00075000
70 C	38.31	0%	2	1	09-01	SCHW260904C00070000
65 C	0	0%	0			SCHW260904C00065000
60 C	0	0%	0			SCHW260904C00060000
55 C	0	0%	0			SCHW260904C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			SCHW260904P00125000
124 P	0	0%	0			SCHW260904P00124000
123 P	9.55	0%	2	0	08-24	SCHW260904P00123000
122 P	0	0%	0			SCHW260904P00122000
121 P	0	0%	0			SCHW260904P00121000
120 P	0	0%	0			SCHW260904P00120000
119 P	9.10	0%	2	0	08-31	SCHW260904P00119000
118 P	0	0%	0			SCHW260904P00118000
117 P	8.04	+29.68%	1	1	09-01	SCHW260904P00117000
116 P	6.85	+18.10%	4	1	09-01	SCHW260904P00116000
115 P	4.85	+90.20%	1	1	08-31	SCHW260904P00115000
114 P	4.15	+75.85%	32	24	08-31	SCHW260904P00114000
113 P	2.96	-31.16%	79	203	09-03	SCHW260904P00113000
112 P	1.78	-42.21%	81	272	09-03	SCHW260904P00112000
111 P	0.82	-63.39%	8	50	09-03	SCHW260904P00111000
110 P	0.40	-69.47%	45	229	09-03	SCHW260904P00110000
109 P	0.15	-87.50%	210	350	09-03	SCHW260904P00109000
108 P	0.05	-92.96%	299	912	09-03	SCHW260904P00108000
107 P	0.04	-88.57%	15	167	09-03	SCHW260904P00107000
106 P	0.02	-85.71%	13	624	09-03	SCHW260904P00106000
105 P	0.05	-16.67%	13	157	09-03	SCHW260904P00105000
104 P	0.03	-40.00%	23	111	09-02	SCHW260904P00104000
103 P	0.03	+50.00%	56	85	09-02	SCHW260904P00103000
102 P	0.04	+100.00%	6	169	09-01	SCHW260904P00102000
101 P	0.02	-33.33%	12	43	09-02	SCHW260904P00101000
100 P	0.02	-33.33%	6	83	09-02	SCHW260904P00100000
99 P	0.02	-75.00%	4	61	09-02	SCHW260904P00099000
98 P	0.02	-33.33%	94	58	09-02	SCHW260904P00098000
97 P	0.05	+400.00%	6	84	08-27	SCHW260904P00097000
96 P	0.01	0.00%	7	127	09-03	SCHW260904P00096000
95 P	0.04	-94.44%	2	5	08-31	SCHW260904P00095000
94 P	0.32	-44.83%	6	17	08-17	SCHW260904P00094000
93 P	0.05	0%	6	2	08-10	SCHW260904P00093000
92 P	0.01	-87.50%	2	2	08-21	SCHW260904P00092000
91 P	0.14	-56.25%	1	16	08-07	SCHW260904P00091000
90 P	0.19	0%	1	1	08-05	SCHW260904P00090000
89 P	0.05	-80.00%	2	2	08-26	SCHW260904P00089000
88 P	0	0%	0			SCHW260904P00088000
87 P	0	0%	0			SCHW260904P00087000
86 P	0	0%	0			SCHW260904P00086000
85 P	0	0%	0			SCHW260904P00085000
80 P	0	0%	0			SCHW260904P00080000
75 P	0.01	-83.33%	2	92	08-31	SCHW260904P00075000
70 P	0.01	0.00%	1	91	08-26	SCHW260904P00070000
65 P	0.01	0.00%	70	432	08-21	SCHW260904P00065000
60 P	0	0%	0			SCHW260904P00060000
55 P	0	0%	0			SCHW260904P00055000