Dark

SCHW
The Charles Schwab Corporation
stock NYSE

At Close

Sep 4, 2026 3:59:56 PM EDT

109.28USD-1.001%(-1.10)5,883,457

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:39:30 AM EDT

110.00USD-0.344%(-0.38)200

After-hours

Sep 4, 2026 4:34:30 PM EDT

109.29USD+0.014%(+0.01)856,421

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,388	4,688	4,267	14,163

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 C	3.02	0%	1	1	09-03	SCHW280121C00165000
160.00 C	3.90	0%	15	15	08-18	SCHW280121C00160000
155.00 C	4.35	+1.16%	1	577	08-31	SCHW280121C00155000
150.00 C	4.60	0.00%	3	516	09-01	SCHW280121C00150000
145.00 C	6.00	+7.14%	1	180	08-31	SCHW280121C00145000
140.00 C	6.35	-2.16%	20	740	09-02	SCHW280121C00140000
135.00 C	9.40	-6.47%	22	463	08-25	SCHW280121C00135000
130.00 C	8.76	-7.59%	10	629	09-02	SCHW280121C00130000
125.00 C	10.60	-16.80%	3	655	08-28	SCHW280121C00125000
120.00 C	12.90	+6.61%	16	318	09-03	SCHW280121C00120000
115.00 C	14.15	+1.43%	3	238	09-02	SCHW280121C00115000
110.00 C	17.11	+6.47%	1	356	09-03	SCHW280121C00110000
105.00 C	19.65	+0.77%	2	308	09-03	SCHW280121C00105000
100.00 C	21.83	+0.37%	1	545	09-01	SCHW280121C00100000
97.50 C	24.52	+2.72%	3	542	08-17	SCHW280121C00097500
95.00 C	26.45	+7.74%	3	480	08-17	SCHW280121C00095000
92.50 C	25.90	+2.78%	20	737	08-27	SCHW280121C00092500
90.00 C	29.50	+1.20%	3	774	08-28	SCHW280121C00090000
87.50 C	30.30	-4.78%	1	228	08-26	SCHW280121C00087500
85.00 C	30.50	-9.55%	5	81	08-27	SCHW280121C00085000
82.50 C	37.30	+18.45%	1	14	08-24	SCHW280121C00082500
80.00 C	36.26	-3.07%	1	58	08-31	SCHW280121C00080000
77.50 C	38.57	-5.19%	1	7	08-28	SCHW280121C00077500
75.00 C	40.25	-0.62%	10	47	09-03	SCHW280121C00075000
70.00 C	42.70	+15.41%	1	274	08-05	SCHW280121C00070000
65.00 C	47.00	+12.04%	2	741	08-10	SCHW280121C00065000
60.00 C	55.90	+26.99%	2	223	08-25	SCHW280121C00060000
55.00 C	50.85	+3.90%	2	306	07-10	SCHW280121C00055000
50.00 C	55.41	+0.54%	2	13	07-15	SCHW280121C00050000
47.50 C	46.00	+4.55%	1	4	06-12	SCHW280121C00047500
45.00 C	69.45	+8.96%	6	6	08-25	SCHW280121C00045000
42.50 C	0	0%	0			SCHW280121C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 P	0	0%	0			SCHW280121P00165000
160.00 P	0	0%	0			SCHW280121P00160000
155.00 P	67.98	+12.64%	2	0	06-02	SCHW280121P00155000
150.00 P	62.93	+33.19%	2	0	06-02	SCHW280121P00150000
145.00 P	57.94	0%	2	0	06-02	SCHW280121P00145000
140.00 P	30.33	+2.71%	12	19	08-25	SCHW280121P00140000
135.00 P	28.45	+8.84%	1	69	08-26	SCHW280121P00135000
130.00 P	24.60	+0.61%	8	101	09-02	SCHW280121P00130000
125.00 P	19.40	-5.83%	1	203	08-24	SCHW280121P00125000
120.00 P	18.30	-1.35%	3	112	09-02	SCHW280121P00120000
115.00 P	16.05	+8.08%	5	48	08-26	SCHW280121P00115000
110.00 P	13.15	-2.23%	3,511	3,715	09-01	SCHW280121P00110000
105.00 P	10.50	-6.33%	2	135	09-02	SCHW280121P00105000
100.00 P	8.52	+2.04%	30	93	08-31	SCHW280121P00100000
97.50 P	7.88	+3.01%	10	625	09-02	SCHW280121P00097500
95.00 P	6.64	-4.60%	1	675	09-03	SCHW280121P00095000
92.50 P	5.95	-2.46%	1	2,381	09-03	SCHW280121P00092500
90.00 P	5.60	+2.94%	3	295	09-01	SCHW280121P00090000
87.50 P	4.80	+7.87%	9	100	08-31	SCHW280121P00087500
85.00 P	4.35	+4.07%	2	1,006	09-01	SCHW280121P00085000
82.50 P	3.78	+11.18%	2	101	08-31	SCHW280121P00082500
80.00 P	3.05	-9.76%	2	2,185	08-18	SCHW280121P00080000
77.50 P	2.83	-2.75%	2	133	09-03	SCHW280121P00077500
75.00 P	2.49	+9.21%	7	2,811	09-02	SCHW280121P00075000
70.00 P	2.05	-10.87%	6	723	08-10	SCHW280121P00070000
65.00 P	1.70	-10.53%	2	480	08-05	SCHW280121P00065000
60.00 P	1.07	+13.83%	76	1,258	08-28	SCHW280121P00060000
55.00 P	0.82	-38.35%	5	1,019	08-10	SCHW280121P00055000
50.00 P	0.54	-49.06%	1	25	08-31	SCHW280121P00050000
47.50 P	0.70	-6.67%	10	79	07-28	SCHW280121P00047500
45.00 P	0.58	-47.27%	1	36	08-03	SCHW280121P00045000
42.50 P	0.75	-38.52%	1	3	07-01	SCHW280121P00042500