Dark

SCHW
The Charles Schwab Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

101.60USD-1.167%(-1.20)8,312,158

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:10:30 AM EDT

103.14USD+0.331%(+0.34)236

After-hours

Jul 17, 2026 4:47:30 PM EDT

101.55USD-0.049%(-0.05)2,224,120

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,818	3,612	301	11,659

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 C	3.70	+23.33%	1	120	07-15	SCHW280121C00155000
150.00 C	4.21	+115.90%	130	450	07-16	SCHW280121C00150000
145.00 C	4.77	+2.58%	15	157	07-16	SCHW280121C00145000
140.00 C	6.22	+17.36%	31	591	07-15	SCHW280121C00140000
135.00 C	6.35	+5.83%	40	229	07-14	SCHW280121C00135000
130.00 C	7.53	-3.46%	6	348	07-08	SCHW280121C00130000
125.00 C	9.15	+4.57%	2	598	07-16	SCHW280121C00125000
120.00 C	10.68	+6.80%	1	389	07-15	SCHW280121C00120000
115.00 C	12.10	+0.83%	7	225	07-16	SCHW280121C00115000
110.00 C	13.95	+3.64%	1	371	07-16	SCHW280121C00110000
105.00 C	16.75	+0.90%	28	134	07-10	SCHW280121C00105000
100.00 C	18.10	-5.24%	31	522	07-14	SCHW280121C00100000
97.50 C	20.32	+5.83%	3	532	07-16	SCHW280121C00097500
95.00 C	21.18	-2.84%	1	487	07-14	SCHW280121C00095000
92.50 C	23.00	-0.22%	8	573	07-15	SCHW280121C00092500
90.00 C	24.50	+1.45%	2	727	07-15	SCHW280121C00090000
87.50 C	26.25	+3.14%	6	227	07-10	SCHW280121C00087500
85.00 C	26.75	-4.12%	8	68	07-14	SCHW280121C00085000
82.50 C	28.45	-3.56%	8	10	07-14	SCHW280121C00082500
80.00 C	31.10	+0.32%	5	59	07-16	SCHW280121C00080000
77.50 C	32.94	+0.27%	8	7	07-10	SCHW280121C00077500
75.00 C	33.52	-2.84%	4	50	07-14	SCHW280121C00075000
70.00 C	36.37	+29.89%	200	269	07-06	SCHW280121C00070000
65.00 C	41.95	-1.29%	2	741	07-16	SCHW280121C00065000
60.00 C	36.61	+19.06%	15	222	06-22	SCHW280121C00060000
55.00 C	50.85	+3.90%	2	306	07-10	SCHW280121C00055000
50.00 C	55.41	+0.54%	2	13	07-15	SCHW280121C00050000
47.50 C	46.00	+4.55%	1	4	06-12	SCHW280121C00047500
45.00 C	52.25	0%	2	1	07-01	SCHW280121C00045000
42.50 C	0	0%	0			SCHW280121C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 P	67.98	+12.64%	2	0	06-02	SCHW280121P00155000
150.00 P	62.93	+33.19%	2	0	06-02	SCHW280121P00150000
145.00 P	57.94	0%	2	0	06-02	SCHW280121P00145000
140.00 P	48.85	0%	2	0	09-16	SCHW280121P00140000
135.00 P	48.09	0%	2	0	06-02	SCHW280121P00135000
130.00 P	38.43	0%	20	20	04-16	SCHW280121P00130000
125.00 P	26.81	0%	2	0	07-13	SCHW280121P00125000
120.00 P	0	0%	0			SCHW280121P00120000
115.00 P	20.70	-22.18%	1	7	07-07	SCHW280121P00115000
110.00 P	17.45	-3.59%	6	244	07-09	SCHW280121P00110000
105.00 P	14.45	-5.56%	2	30	07-08	SCHW280121P00105000
100.00 P	19.00	-7.77%	5	12	06-02	SCHW280121P00100000
97.50 P	11.40	-25.73%	8	214	07-14	SCHW280121P00097500
95.00 P	9.95	-2.45%	6	176	07-13	SCHW280121P00095000
92.50 P	9.35	+2.63%	2	1,223	07-14	SCHW280121P00092500
90.00 P	8.50	+6.25%	2	213	07-14	SCHW280121P00090000
87.50 P	7.60	-25.12%	2	58	07-14	SCHW280121P00087500
85.00 P	6.19	-4.03%	195	495	07-16	SCHW280121P00085000
82.50 P	6.02	-3.99%	70	46	07-07	SCHW280121P00082500
80.00 P	5.00	-5.66%	508	1,807	07-15	SCHW280121P00080000
77.50 P	4.85	-6.73%	65	134	07-07	SCHW280121P00077500
75.00 P	5.75	+0.88%	1,050	2,816	06-30	SCHW280121P00075000
70.00 P	2.95	-10.61%	149	930	07-16	SCHW280121P00070000
65.00 P	2.33	-12.41%	1	678	07-16	SCHW280121P00065000
60.00 P	1.60	-13.98%	3	1,695	07-16	SCHW280121P00060000
55.00 P	1.43	-10.63%	14	1,019	07-13	SCHW280121P00055000
50.00 P	1.92	+1.05%	4	27	06-03	SCHW280121P00050000
47.50 P	1.60	+11.89%	10	79	06-09	SCHW280121P00047500
45.00 P	1.10	-21.43%	1	34	06-12	SCHW280121P00045000
42.50 P	0.75	-38.52%	1	3	07-01	SCHW280121P00042500