Dark

Check out our Dark Pool Levels

SCHW
The Charles Schwab Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

101.60USD-1.167%(-1.20)8,311,746

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:10:30 AM EDT

103.14USD+0.331%(+0.34)236

After-hours

Jul 17, 2026 4:47:30 PM EDT

101.55USD-0.049%(-0.05)2,224,120

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
240	999	53	273

SCHW Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

SCHW Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

SCHW Aug 14, 2026 Exp. - Max Pain @ $96.00

Puts

Calls

SCHW Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.19	-62.00%	20	40	07-16	SCHW260814C00120000
115 C	0.49	-23.44%	6	6	07-16	SCHW260814C00115000
110 C	1.06	-26.90%	3	229	07-16	SCHW260814C00110000
108 C	1.63	-12.83%	10	13	07-16	SCHW260814C00108000
107 C	0	0%	0			SCHW260814C00107000
106 C	1.97	-17.57%	101	64	07-16	SCHW260814C00106000
105 C	2.47	-6.79%	99	163	07-16	SCHW260814C00105000
104 C	3.50	+23.67%	1	1	07-16	SCHW260814C00104000
103 C	3.35	-22.99%	6	415	07-16	SCHW260814C00103000
102 C	4.20	+9.66%	1	68	07-16	SCHW260814C00102000
101 C	5.17	-6.85%	2	39	07-10	SCHW260814C00101000
100 C	5.17	-6.85%	3	12	07-15	SCHW260814C00100000
99 C	5.85	-13.33%	2	11	07-15	SCHW260814C00099000
98 C	5.82	0%	1	1	07-15	SCHW260814C00098000
97 C	7.26	-7.52%	7	80	07-13	SCHW260814C00097000
96 C	8.67	+3.71%	16	4	07-15	SCHW260814C00096000
95 C	8.15	+0.25%	5	88	07-15	SCHW260814C00095000
94 C	5.30	0%	2	2	07-02	SCHW260814C00094000
93 C	9.95	0%	3	3	07-07	SCHW260814C00093000
92 C	0	0%	0			SCHW260814C00092000
91 C	0	0%	0			SCHW260814C00091000
90 C	0	0%	0			SCHW260814C00090000
89 C	0	0%	0			SCHW260814C00089000
88 C	0	0%	0			SCHW260814C00088000
87 C	0	0%	0			SCHW260814C00087000
86 C	0	0%	0			SCHW260814C00086000
85 C	0	0%	0			SCHW260814C00085000
84 C	0	0%	0			SCHW260814C00084000
83 C	0	0%	0			SCHW260814C00083000
80 C	0	0%	0			SCHW260814C00080000
75 C	0	0%	0			SCHW260814C00075000
70 C	0	0%	0			SCHW260814C00070000
65 C	0	0%	0			SCHW260814C00065000
60 C	0	0%	0			SCHW260814C00060000
55 C	0	0%	0			SCHW260814C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			SCHW260814P00120000
115 P	0	0%	0			SCHW260814P00115000
110 P	9.45	0%	19	10	07-07	SCHW260814P00110000
108 P	0	0%	0			SCHW260814P00108000
107 P	7.50	0%	5	4	07-07	SCHW260814P00107000
106 P	0	0%	0			SCHW260814P00106000
105 P	5.77	0%	1	1	07-07	SCHW260814P00105000
104 P	5.30	0%	5	5	07-07	SCHW260814P00104000
103 P	3.40	-18.07%	3	21	07-16	SCHW260814P00103000
102 P	3.05	-15.51%	10	12	07-16	SCHW260814P00102000
101 P	3.83	0%	1	1	07-07	SCHW260814P00101000
100 P	2.04	-24.72%	6	13	07-16	SCHW260814P00100000
99 P	1.95	0%	2	2	07-15	SCHW260814P00099000
98 P	1.55	-8.82%	2	2	07-16	SCHW260814P00098000
97 P	1.36	-22.29%	15	15	07-16	SCHW260814P00097000
96 P	1.06	-28.86%	16	17	07-16	SCHW260814P00096000
95 P	0.82	-28.07%	31	37	07-16	SCHW260814P00095000
94 P	1.03	0%	19	19	07-13	SCHW260814P00094000
93 P	0.66	-45.90%	16	16	07-10	SCHW260814P00093000
92 P	1.05	+14.13%	16	16	07-09	SCHW260814P00092000
91 P	0.60	-31.82%	21	122	07-13	SCHW260814P00091000
90 P	0.71	-55.63%	3	6	07-08	SCHW260814P00090000
89 P	1.05	+75.00%	2	2	07-08	SCHW260814P00089000
88 P	0	0%	0			SCHW260814P00088000
87 P	0	0%	0			SCHW260814P00087000
86 P	0	0%	0			SCHW260814P00086000
85 P	0	0%	0			SCHW260814P00085000
84 P	0.12	0%	2	0	07-15	SCHW260814P00084000
83 P	0.11	0%	2	1	07-15	SCHW260814P00083000
80 P	1.03	0%	4	4	07-06	SCHW260814P00080000
75 P	0	0%	0			SCHW260814P00075000
70 P	0	0%	0			SCHW260814P00070000
65 P	0	0%	0			SCHW260814P00065000
60 P	0	0%	0			SCHW260814P00060000
55 P	0	0%	0			SCHW260814P00055000

Share