Dark

SCHW
The Charles Schwab Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

101.60USD-1.167%(-1.20)8,312,158

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:10:30 AM EDT

103.14USD+0.331%(+0.34)236

After-hours

Jul 17, 2026 4:47:30 PM EDT

101.55USD-0.049%(-0.05)2,224,120

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
383	1,317	22	1,196

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.37	0%	20	20	07-08	SCHW260807C00120000
115 C	0.40	-21.57%	1	66	07-10	SCHW260807C00115000
110 C	0.87	-4.40%	20	44	07-16	SCHW260807C00110000
108 C	0	0%	0			SCHW260807C00108000
107 C	1.41	-32.86%	11	1,133	07-16	SCHW260807C00107000
106 C	2.39	0%	2	1	07-10	SCHW260807C00106000
105 C	2.45	+25.00%	3	25	07-15	SCHW260807C00105000
104 C	0	0%	0			SCHW260807C00104000
103 C	3.30	-2.94%	2	12	07-16	SCHW260807C00103000
102 C	3.85	-3.51%	7	16	07-15	SCHW260807C00102000
101 C	4.35	+17.57%	10	17	07-13	SCHW260807C00101000
100 C	5.50	+15.55%	41	47	07-08	SCHW260807C00100000
99 C	5.39	-7.86%	1	17	07-16	SCHW260807C00099000
98 C	7.37	+15.34%	1	9	07-13	SCHW260807C00098000
97 C	7.09	-6.09%	1	107	07-10	SCHW260807C00097000
96 C	7.99	-6.11%	4	7	07-10	SCHW260807C00096000
95 C	8.74	-0.11%	16	18	07-14	SCHW260807C00095000
94 C	9.20	+4.66%	16	17	07-10	SCHW260807C00094000
93 C	9.75	+65.82%	3	38	07-07	SCHW260807C00093000
92 C	5.05	+33.60%	1	1	07-01	SCHW260807C00092000
91 C	0	0%	0			SCHW260807C00091000
90 C	14.00	+20.17%	20	32	07-09	SCHW260807C00090000
89 C	0	0%	0			SCHW260807C00089000
88 C	4.30	0%	2	1	06-26	SCHW260807C00088000
87 C	9.95	+70.96%	7	71	07-01	SCHW260807C00087000
86 C	0	0%	0			SCHW260807C00086000
85 C	0	0%	0			SCHW260807C00085000
84 C	0	0%	0			SCHW260807C00084000
83 C	7.62	0%	2	1	06-26	SCHW260807C00083000
82 C	0	0%	0			SCHW260807C00082000
81 C	0	0%	0			SCHW260807C00081000
80 C	0	0%	0			SCHW260807C00080000
75 C	0	0%	0			SCHW260807C00075000
70 C	0	0%	0			SCHW260807C00070000
65 C	0	0%	0			SCHW260807C00065000
60 C	0	0%	0			SCHW260807C00060000
55 C	0	0%	0			SCHW260807C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			SCHW260807P00120000
115 P	0	0%	0			SCHW260807P00115000
110 P	0	0%	0			SCHW260807P00110000
108 P	0	0%	0			SCHW260807P00108000
107 P	0	0%	0			SCHW260807P00107000
106 P	0	0%	0			SCHW260807P00106000
105 P	0	0%	0			SCHW260807P00105000
104 P	0	0%	0			SCHW260807P00104000
103 P	3.05	+1.67%	10	21	07-16	SCHW260807P00103000
102 P	3.59	-10.92%	1	1	07-08	SCHW260807P00102000
101 P	2.67	-9.80%	12	10	07-13	SCHW260807P00101000
100 P	1.69	-26.20%	37	35	07-15	SCHW260807P00100000
99 P	1.38	0%	75	70	07-15	SCHW260807P00099000
98 P	1.18	-1.67%	1	115	07-16	SCHW260807P00098000
97 P	0.92	-32.85%	56	323	07-15	SCHW260807P00097000
96 P	0.76	-32.14%	476	492	07-15	SCHW260807P00096000
95 P	1.15	-8.00%	10	20	07-08	SCHW260807P00095000
94 P	2.32	-31.96%	4	2	07-02	SCHW260807P00094000
93 P	1.17	-68.80%	10	12	07-06	SCHW260807P00093000
92 P	1.77	0%	1	0	07-02	SCHW260807P00092000
91 P	0.86	-67.30%	30	20	07-06	SCHW260807P00091000
90 P	0.90	-52.88%	1	1	07-06	SCHW260807P00090000
89 P	0.88	-12.87%	1	17	07-06	SCHW260807P00089000
88 P	0.97	-35.76%	3	2	07-01	SCHW260807P00088000
87 P	0.22	-21.43%	10	10	07-15	SCHW260807P00087000
86 P	1.41	0%	15	15	06-30	SCHW260807P00086000
85 P	0.42	-72.19%	1	1	07-01	SCHW260807P00085000
84 P	0.18	-87.14%	1	1	07-13	SCHW260807P00084000
83 P	0	0%	0			SCHW260807P00083000
82 P	0.37	-87.79%	20	23	07-01	SCHW260807P00082000
81 P	2.89	0%	1	1	06-26	SCHW260807P00081000
80 P	0.06	+20.00%	1	21	07-14	SCHW260807P00080000
75 P	0.35	-70.83%	6	4	07-10	SCHW260807P00075000
70 P	1.09	0%	1	1	06-26	SCHW260807P00070000
65 P	0	0%	0			SCHW260807P00065000
60 P	0	0%	0			SCHW260807P00060000
55 P	0	0%	0			SCHW260807P00055000