Dark

SCHW
The Charles Schwab Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

101.60USD-1.167%(-1.20)8,311,746

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:10:30 AM EDT

103.14USD+0.331%(+0.34)236

After-hours

Jul 17, 2026 4:47:30 PM EDT

101.55USD-0.049%(-0.05)2,224,120

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,646	3,407	222	4,003

SCHW Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

SCHW Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

SCHW Jul 24, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

SCHW Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.07	0.00%	11	12	07-13	SCHW260724C00120000
115 C	0.09	-18.18%	6	57	07-16	SCHW260724C00115000
110 C	0.37	-22.92%	29	123	07-16	SCHW260724C00110000
108 C	0.68	-8.11%	145	227	07-16	SCHW260724C00108000
107 C	0.84	-14.29%	30	143	07-16	SCHW260724C00107000
106 C	1.17	-13.97%	6	144	07-16	SCHW260724C00106000
105 C	1.49	-15.34%	65	356	07-16	SCHW260724C00105000
104 C	1.86	-12.26%	31	457	07-16	SCHW260724C00104000
103 C	2.28	-8.43%	181	1,544	07-16	SCHW260724C00103000
102 C	2.88	-2.37%	34	344	07-16	SCHW260724C00102000
101 C	3.35	-6.94%	18	82	07-16	SCHW260724C00101000
100 C	3.75	-10.71%	12	82	07-16	SCHW260724C00100000
99 C	4.40	-14.23%	44	196	07-16	SCHW260724C00099000
98 C	5.44	-5.72%	2	145	07-16	SCHW260724C00098000
97 C	6.65	+41.19%	8	96	07-15	SCHW260724C00097000
96 C	7.20	-5.01%	3	180	07-16	SCHW260724C00096000
95 C	8.17	-7.26%	2	245	07-16	SCHW260724C00095000
94 C	8.47	-7.43%	2	105	07-16	SCHW260724C00094000
93 C	9.35	-4.59%	2	97	07-16	SCHW260724C00093000
92 C	10.80	+10.77%	1	49	07-16	SCHW260724C00092000
91 C	11.75	-3.45%	1	49	07-16	SCHW260724C00091000
90 C	12.40	+1.56%	3	62	07-16	SCHW260724C00090000
89 C	12.95	-9.12%	3	46	07-16	SCHW260724C00089000
88 C	14.70	+203.09%	16	173	07-13	SCHW260724C00088000
87 C	0	0%	0			SCHW260724C00087000
86 C	16.18	+266.89%	16	14	07-14	SCHW260724C00086000
85 C	14.50	+154.83%	1	5	07-06	SCHW260724C00085000
84 C	0	0%	0			SCHW260724C00084000
83 C	0	0%	0			SCHW260724C00083000
82 C	0	0%	0			SCHW260724C00082000
81 C	21.12	0%	16	7	07-14	SCHW260724C00081000
80 C	23.20	+70.59%	10	10	07-15	SCHW260724C00080000
79 C	24.13	0%	3	3	07-15	SCHW260724C00079000
78 C	0	0%	0			SCHW260724C00078000
77 C	0	0%	0			SCHW260724C00077000
76 C	0	0%	0			SCHW260724C00076000
75 C	0	0%	0			SCHW260724C00075000
70 C	0	0%	0			SCHW260724C00070000
65 C	0	0%	0			SCHW260724C00065000
60 C	0	0%	0			SCHW260724C00060000
55 C	0	0%	0			SCHW260724C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			SCHW260724P00120000
115 P	0	0%	0			SCHW260724P00115000
110 P	7.96	0%	2	2	07-16	SCHW260724P00110000
108 P	7.05	0%	18	9	07-14	SCHW260724P00108000
107 P	0	0%	0			SCHW260724P00107000
106 P	4.62	0%	10	10	07-16	SCHW260724P00106000
105 P	3.94	-1.50%	6	7	07-16	SCHW260724P00105000
104 P	4.20	+37.70%	1	20	07-16	SCHW260724P00104000
103 P	2.69	+11.16%	49	104	07-16	SCHW260724P00103000
102 P	2.36	+14.01%	7	70	07-16	SCHW260724P00102000
101 P	1.66	+12.16%	43	286	07-16	SCHW260724P00101000
100 P	1.35	+15.38%	1,631	1,591	07-16	SCHW260724P00100000
99 P	0.91	-26.02%	4	80	07-16	SCHW260724P00099000
98 P	0.82	+9.33%	43	101	07-16	SCHW260724P00098000
97 P	0.61	+19.61%	5	28	07-16	SCHW260724P00097000
96 P	0.51	+2.00%	15	25	07-16	SCHW260724P00096000
95 P	0.30	-44.44%	56	119	07-15	SCHW260724P00095000
94 P	0.27	-12.90%	11	106	07-16	SCHW260724P00094000
93 P	0.15	+7.14%	2	49	07-16	SCHW260724P00093000
92 P	0.16	+6.67%	16	146	07-16	SCHW260724P00092000
91 P	0.08	-38.46%	20	391	07-16	SCHW260724P00091000
90 P	0.20	-33.33%	2	230	07-14	SCHW260724P00090000
89 P	0.23	+64.29%	3	64	07-14	SCHW260724P00089000
88 P	1.10	+1,275.00%	1	36	07-16	SCHW260724P00088000
87 P	0.09	-10.00%	3	72	07-13	SCHW260724P00087000
86 P	0.07	0.00%	3	80	07-13	SCHW260724P00086000
85 P	0.08	-27.27%	11	99	07-16	SCHW260724P00085000
84 P	0.05	-44.44%	4	37	07-16	SCHW260724P00084000
83 P	0.05	-37.50%	2	24	07-10	SCHW260724P00083000
82 P	0.82	0%	2	2	06-26	SCHW260724P00082000
81 P	0.14	0.00%	1	37	07-16	SCHW260724P00081000
80 P	0.02	0.00%	3	62	07-16	SCHW260724P00080000
79 P	0.08	-27.27%	5	4	07-06	SCHW260724P00079000
78 P	0.09	0%	18	0	07-02	SCHW260724P00078000
77 P	0.01	0.00%	8	15	07-15	SCHW260724P00077000
76 P	0.03	-94.00%	6	23	07-16	SCHW260724P00076000
75 P	0.16	+33.33%	3	186	07-16	SCHW260724P00075000
70 P	0.02	+100.00%	16	29	07-16	SCHW260724P00070000
65 P	0.01	0.00%	20	31	07-16	SCHW260724P00065000
60 P	0.01	0%	18	16	07-13	SCHW260724P00060000
55 P	0.09	0%	35	34	07-13	SCHW260724P00055000