Dark

SCHW
The Charles Schwab Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

101.60USD-1.167%(-1.20)8,312,158

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:10:30 AM EDT

103.14USD+0.331%(+0.34)236

After-hours

Jul 17, 2026 4:47:30 PM EDT

101.55USD-0.049%(-0.05)2,224,120

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,645	1,034	183	1,259

SCHW Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

SCHW Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

SCHW Jul 31, 2026 Exp. - Max Pain @ $93.00

Puts

Calls

SCHW Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			SCHW260731C00120000
115 C	0.32	+6.67%	4	25	07-16	SCHW260731C00115000
110 C	0.94	+51.61%	1	153	07-15	SCHW260731C00110000
108 C	0.79	-37.30%	100	65	07-14	SCHW260731C00108000
107 C	1.27	+7.63%	9	51	07-15	SCHW260731C00107000
106 C	1.86	+50.00%	1	435	07-15	SCHW260731C00106000
105 C	2.16	+27.06%	21	108	07-15	SCHW260731C00105000
104 C	2.70	+35.00%	3	129	07-15	SCHW260731C00104000
103 C	2.51	-21.56%	3	37	07-16	SCHW260731C00103000
102 C	2.99	-13.33%	7	31	07-16	SCHW260731C00102000
101 C	3.95	-7.71%	19	189	07-16	SCHW260731C00101000
100 C	4.92	+4.68%	2	137	07-15	SCHW260731C00100000
99 C	4.75	+8.20%	1	36	07-16	SCHW260731C00099000
98 C	6.37	+24.41%	11	56	07-15	SCHW260731C00098000
97 C	5.92	-16.03%	5	343	07-14	SCHW260731C00097000
96 C	6.28	-21.11%	1	32	07-14	SCHW260731C00096000
95 C	9.00	+16.88%	1	254	07-16	SCHW260731C00095000
94 C	9.41	-1.98%	1	25	07-16	SCHW260731C00094000
93 C	10.07	+3.07%	1	81	07-16	SCHW260731C00093000
92 C	10.98	+8.39%	1	137	07-15	SCHW260731C00092000
91 C	6.91	+42.47%	4	10	07-02	SCHW260731C00091000
90 C	13.12	-0.68%	3	279	07-10	SCHW260731C00090000
89 C	13.55	-3.01%	1	30	07-16	SCHW260731C00089000
88 C	14.63	+0.14%	1	4	07-10	SCHW260731C00088000
87 C	0	0%	0			SCHW260731C00087000
86 C	13.43	+62.79%	1	6	07-06	SCHW260731C00086000
85 C	11.50	+28.92%	1	3	07-01	SCHW260731C00085000
84 C	8.80	0%	8	4	06-24	SCHW260731C00084000
83 C	0	0%	0			SCHW260731C00083000
82 C	0	0%	0			SCHW260731C00082000
81 C	11.94	0%	2	0	06-15	SCHW260731C00081000
80 C	13.86	0%	10	10	06-16	SCHW260731C00080000
79 C	0	0%	0			SCHW260731C00079000
78 C	0	0%	0			SCHW260731C00078000
75 C	0	0%	0			SCHW260731C00075000
70 C	32.68	0%	9	9	07-13	SCHW260731C00070000
65 C	0	0%	0			SCHW260731C00065000
60 C	0	0%	0			SCHW260731C00060000
55 C	0	0%	0			SCHW260731C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			SCHW260731P00120000
115 P	0	0%	0			SCHW260731P00115000
110 P	0	0%	0			SCHW260731P00110000
108 P	6.40	+1.59%	10	12	07-16	SCHW260731P00108000
107 P	5.29	-0.19%	2	2	07-13	SCHW260731P00107000
106 P	5.84	0%	3	3	07-14	SCHW260731P00106000
105 P	3.99	0%	10	10	07-13	SCHW260731P00105000
104 P	3.30	-33.33%	2	3	07-16	SCHW260731P00104000
103 P	2.80	-2.10%	31	104	07-16	SCHW260731P00103000
102 P	2.29	-16.73%	8	49	07-16	SCHW260731P00102000
101 P	2.06	-23.70%	1	4	07-14	SCHW260731P00101000
100 P	1.52	-35.32%	23	50	07-16	SCHW260731P00100000
99 P	1.42	-19.32%	6	59	07-16	SCHW260731P00099000
98 P	1.05	0.00%	3	30	07-16	SCHW260731P00098000
97 P	0.90	-24.37%	141	134	07-16	SCHW260731P00097000
96 P	0.64	+1.59%	10	19	07-16	SCHW260731P00096000
95 P	0.65	-13.33%	2	16	07-15	SCHW260731P00095000
94 P	0.47	-26.56%	10	30	07-15	SCHW260731P00094000
93 P	0.32	-39.62%	11	16	07-16	SCHW260731P00093000
92 P	0.19	-70.77%	105	106	07-16	SCHW260731P00092000
91 P	0.19	-79.12%	2	36	07-16	SCHW260731P00091000
90 P	0.24	-40.00%	40	112	07-16	SCHW260731P00090000
89 P	0.12	-80.95%	8	38	07-16	SCHW260731P00089000
88 P	0.27	-65.38%	2	59	07-08	SCHW260731P00088000
87 P	0.28	-49.09%	18	80	07-07	SCHW260731P00087000
86 P	1.74	0%	60	0	06-12	SCHW260731P00086000
85 P	0.20	+17.65%	1	27	07-13	SCHW260731P00085000
84 P	0.12	-62.50%	4	13	07-08	SCHW260731P00084000
83 P	0.10	-9.09%	42	44	07-13	SCHW260731P00083000
82 P	0.09	-55.00%	30	121	07-13	SCHW260731P00082000
81 P	0.09	-18.18%	14	9	07-08	SCHW260731P00081000
80 P	0.18	+5.88%	2	44	07-06	SCHW260731P00080000
79 P	0.09	-80.43%	1	3	07-08	SCHW260731P00079000
78 P	0.12	0%	2	0	07-02	SCHW260731P00078000
75 P	0.88	+300.00%	4	187	07-06	SCHW260731P00075000
70 P	0.16	0%	1	1	06-25	SCHW260731P00070000
65 P	0	0%	0			SCHW260731P00065000
60 P	0.13	0%	1	1	07-15	SCHW260731P00060000
55 P	0.12	+500.00%	9	20	07-16	SCHW260731P00055000