Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SCHW
The Charles Schwab Corporation
stock NYSE

At Close
Jul 17, 2026 3:59:59 PM EDT
101.60USD-1.167%(-1.20)8,312,158
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:10:30 AM EDT
103.14USD+0.331%(+0.34)236
After-hours
Jul 17, 2026 4:47:30 PM EDT
101.55USD-0.049%(-0.05)2,224,120
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26,0949,4933,39268,523


SCHW Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

SCHW Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

SCHW Jul 17, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


SCHW Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C0.010.00%151607-13SCHW260717C00140000
135.00 C0.08-63.64%3304-14SCHW260717C00135000
130.00 C0.11-35.29%16404-23SCHW260717C00130000
125.00 C0.02-94.29%15406-24SCHW260717C00125000
120.00 C0.26-35.00%93407-16SCHW260717C00120000
115.00 C0.01-80.00%428507-13SCHW260717C00115000
110.00 C0.09-86.57%3176107-16SCHW260717C00110000
108.00 C0.02-80.00%910407-16SCHW260717C00108000
107.00 C0.03-66.67%338707-16SCHW260717C00107000
106.00 C0.06-60.00%10336707-16SCHW260717C00106000
105.00 C0.12-57.14%1,1543,08807-16SCHW260717C00105000
104.00 C0.23-58.93%8281,63807-16SCHW260717C00104000
103.00 C0.62-36.73%3301,68407-16SCHW260717C00103000
102.00 C1.23-26.79%2081,06807-16SCHW260717C00102000
101.00 C2.44-5.06%8677907-16SCHW260717C00101000
100.00 C2.72-13.65%1436,37207-16SCHW260717C00100000
99.00 C4.35-0.23%3812007-16SCHW260717C00099000
98.00 C4.75-8.65%510207-16SCHW260717C00098000
97.50 C5.22-6.79%8073,74407-16SCHW260717C00097500
97.00 C6.40+5.09%741407-16SCHW260717C00097000
96.00 C7.07+24.69%21,07507-16SCHW260717C00096000
95.00 C7.58-1.43%244,34307-16SCHW260717C00095000
94.00 C8.73+20.75%11,61607-15SCHW260717C00094000
93.00 C10.00+2.56%3492607-15SCHW260717C00093000
92.50 C10.35-2.82%123,45107-16SCHW260717C00092500
92.00 C10.61-4.76%149507-16SCHW260717C00092000
91.00 C12.17+4.02%18407-15SCHW260717C00091000
90.00 C12.85-1.98%51,17307-16SCHW260717C00090000
89.00 C14.27+1.86%120307-16SCHW260717C00089000
88.00 C15.33+2.75%14107-16SCHW260717C00088000
87.50 C15.10+0.33%340207-16SCHW260717C00087500
87.00 C15.11+1.68%1207-15SCHW260717C00087000
86.00 C15.44-7.93%2207-14SCHW260717C00086000
85.00 C17.80+1.08%549907-16SCHW260717C00085000
84.00 C18.70-2.09%4907-16SCHW260717C00084000
83.00 C20.27+1.35%1307-16SCHW260717C00083000
82.50 C20.66+0.58%16007-13SCHW260717C00082500
82.00 C19.52-5.24%3307-14SCHW260717C00082000
80.00 C23.03+7.72%38507-15SCHW260717C00080000
77.50 C00%0SCHW260717C00077500
75.00 C26.25-4.65%52807-14SCHW260717C00075000
70.00 C26.89+18.98%73007-02SCHW260717C00070000
65.00 C37.90+64.78%61907-15SCHW260717C00065000
60.00 C42.88+3.45%6807-15SCHW260717C00060000
55.00 C47.80+28.60%2407-15SCHW260717C00055000
50.00 C52.78+38.68%2207-15SCHW260717C00050000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0SCHW260717P00140000
135.00 P00%0SCHW260717P00135000
130.00 P00%0SCHW260717P00130000
125.00 P00%0SCHW260717P00125000
120.00 P00%0SCHW260717P00120000
115.00 P12.45-32.59%3507-08SCHW260717P00115000
110.00 P9.49-50.26%8607-06SCHW260717P00110000
108.00 P5.97+9.54%1207-14SCHW260717P00108000
107.00 P3.99-13.26%21507-15SCHW260717P00107000
106.00 P3.04-25.85%2207-15SCHW260717P00106000
105.00 P2.42-19.33%110807-16SCHW260717P00105000
104.00 P1.96+22.50%443707-16SCHW260717P00104000
103.00 P0.83-12.63%7241,10207-16SCHW260717P00103000
102.00 P0.54-22.86%1,3731,71507-16SCHW260717P00102000
101.00 P0.32-21.95%7788807-16SCHW260717P00101000
100.00 P0.10-52.38%725,00207-16SCHW260717P00100000
99.00 P0.05-58.33%101,43807-16SCHW260717P00099000
98.00 P0.03-57.14%567307-16SCHW260717P00098000
97.50 P0.03-40.00%353607-16SCHW260717P00097500
97.00 P0.03-25.00%918607-16SCHW260717P00097000
96.00 P0.020.00%1456507-16SCHW260717P00096000
95.00 P0.05-16.67%71,15607-16SCHW260717P00095000
94.00 P0.02-50.00%1461007-16SCHW260717P00094000
93.00 P0.04+100.00%305107-16SCHW260717P00093000
92.50 P0.040.00%83,71807-14SCHW260717P00092500
92.00 P0.02+100.00%99507-16SCHW260717P00092000
91.00 P0.01-90.00%455407-16SCHW260717P00091000
90.00 P0.03-66.67%12,48707-16SCHW260717P00090000
89.00 P0.010.00%205807-16SCHW260717P00089000
88.00 P0.010.00%511407-15SCHW260717P00088000
87.50 P0.010.00%71,73507-14SCHW260717P00087500
87.00 P0.010.00%2333807-16SCHW260717P00087000
86.00 P0.01-80.00%441,51607-16SCHW260717P00086000
85.00 P0.010.00%5620,57707-16SCHW260717P00085000
84.00 P0.010.00%513907-16SCHW260717P00084000
83.00 P0.010.00%1412207-14SCHW260717P00083000
82.50 P0.010.00%83,01107-15SCHW260717P00082500
82.00 P0.010.00%207607-16SCHW260717P00082000
80.00 P0.010.00%117,87107-16SCHW260717P00080000
77.50 P0.010.00%15207-16SCHW260717P00077500
75.00 P0.05+400.00%43,00707-14SCHW260717P00075000
70.00 P0.030.00%201,44507-15SCHW260717P00070000
65.00 P0.010.00%305707-14SCHW260717P00065000
60.00 P0.01-80.00%14607-15SCHW260717P00060000
55.00 P0.010.00%136407-13SCHW260717P00055000
50.00 P0.010.00%103607-08SCHW260717P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC