Dark

Check out our Level2View

SCHW
The Charles Schwab Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

101.60USD-1.167%(-1.20)8,311,746

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:10:30 AM EDT

103.14USD+0.331%(+0.34)236

After-hours

Jul 17, 2026 4:47:30 PM EDT

101.55USD-0.049%(-0.05)2,224,120

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,023	13,385	194	15,023

SCHW Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SCHW Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SCHW Aug 21, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

SCHW Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.01	-83.33%	5	10	04-22	SCHW260821C00140000
135.00 C	0.29	-14.71%	25	25	03-04	SCHW260821C00135000
130.00 C	0.09	-10.00%	3	100	07-15	SCHW260821C00130000
125.00 C	0.10	-28.57%	30	87	07-16	SCHW260821C00125000
120.00 C	0.31	0.00%	46	635	07-15	SCHW260821C00120000
115.00 C	0.52	-16.13%	4	500	07-16	SCHW260821C00115000
110.00 C	1.25	-10.71%	145	7,476	07-16	SCHW260821C00110000
105.00 C	2.80	-10.26%	1,400	4,552	07-16	SCHW260821C00105000
100.00 C	5.23	-8.08%	44	5,212	07-16	SCHW260821C00100000
97.50 C	7.45	+13.74%	55	757	07-15	SCHW260821C00097500
95.00 C	9.00	-6.15%	11	2,201	07-16	SCHW260821C00095000
92.50 C	11.00	-3.93%	10	534	07-16	SCHW260821C00092500
90.00 C	13.15	-2.59%	49	760	07-16	SCHW260821C00090000
87.50 C	14.88	-4.92%	2	174	07-14	SCHW260821C00087500
85.00 C	18.15	+0.61%	15	220	07-13	SCHW260821C00085000
82.50 C	20.35	+12.12%	2	48	07-10	SCHW260821C00082500
80.00 C	22.27	+13.22%	3	26	07-07	SCHW260821C00080000
77.50 C	12.60	0%	1	0	06-04	SCHW260821C00077500
75.00 C	28.35	+73.18%	10	14	07-15	SCHW260821C00075000
70.00 C	23.00	-5.43%	2	9	06-22	SCHW260821C00070000
65.00 C	37.09	+54.54%	3	54	07-07	SCHW260821C00065000
60.00 C	33.15	0%	10	10	04-17	SCHW260821C00060000
55.00 C	37.90	+0.80%	2	4	06-23	SCHW260821C00055000
50.00 C	0	0%	0			SCHW260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			SCHW260821P00140000
135.00 P	0	0%	0			SCHW260821P00135000
130.00 P	0	0%	0			SCHW260821P00130000
125.00 P	0	0%	0			SCHW260821P00125000
120.00 P	17.55	0%	35	35	07-16	SCHW260821P00120000
115.00 P	14.20	-42.46%	5	4	07-07	SCHW260821P00115000
110.00 P	8.77	+5.03%	2	48	07-16	SCHW260821P00110000
105.00 P	5.05	+3.27%	25	107	07-16	SCHW260821P00105000
100.00 P	2.53	+1.61%	197	719	07-16	SCHW260821P00100000
97.50 P	1.80	-0.55%	253	425	07-16	SCHW260821P00097500
95.00 P	1.19	+8.18%	32	870	07-16	SCHW260821P00095000
92.50 P	0.74	-1.33%	38	1,819	07-16	SCHW260821P00092500
90.00 P	0.38	-15.56%	5	1,444	07-16	SCHW260821P00090000
87.50 P	0.43	-2.27%	16	954	07-14	SCHW260821P00087500
85.00 P	0.22	+10.00%	3	3,371	07-16	SCHW260821P00085000
82.50 P	0.19	-17.39%	21	1,275	07-14	SCHW260821P00082500
80.00 P	0.10	-28.57%	11	3,087	07-15	SCHW260821P00080000
77.50 P	0.08	-55.56%	9	113	07-14	SCHW260821P00077500
75.00 P	0.06	-53.85%	26	639	07-14	SCHW260821P00075000
70.00 P	0.04	-71.43%	3	231	07-15	SCHW260821P00070000
65.00 P	0.05	-61.54%	10	32	07-16	SCHW260821P00065000
60.00 P	0.09	-50.00%	1	5	06-15	SCHW260821P00060000
55.00 P	0.09	-10.00%	2	5	06-23	SCHW260821P00055000
50.00 P	0.04	0.00%	4	34	06-15	SCHW260821P00050000

Share