Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

Feb 4, 2026 3:59:30 PM EST

31.00USD+1.640%(+0.50)34,231,573

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 4, 2026 9:28:30 AM EST

30.55USD+0.164%(+0.05)372,211

After-hours

Feb 4, 2026 4:58:30 PM EST

31.01USD+0.032%(+0.01)65,555

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,578	110	10	1,313

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0	0%	0			SCHD260320C00039000
38 C	0	0%	0			SCHD260320C00038000
37 C	0	0%	0			SCHD260320C00037000
36 C	0	0%	0			SCHD260320C00036000
35 C	0	0%	0			SCHD260320C00035000
34 C	1.06	0%	1	1	02-03	SCHD260320C00034000
33 C	0.04	+100.00%	52	68	02-03	SCHD260320C00033000
32 C	0.15	+200.00%	43	41	02-03	SCHD260320C00032000
31 C	0.40	+135.29%	260	322	02-03	SCHD260320C00031000
30 C	1.05	+69.35%	80	822	02-03	SCHD260320C00030000
29 C	1.77	+29.20%	10	132	02-03	SCHD260320C00029000
28 C	2.69	+19.03%	12	254	02-03	SCHD260320C00028000
27 C	2.57	+19.53%	5	6	01-27	SCHD260320C00027000
26 C	2.93	0%	15	0	01-16	SCHD260320C00026000
25 C	4.20	0%	40	40	01-21	SCHD260320C00025000
24 C	4.89	0%	1	1	01-20	SCHD260320C00024000
23 C	0	0%	0			SCHD260320C00023000
22 C	0	0%	0			SCHD260320C00022000
21 C	0	0%	0			SCHD260320C00021000
20 C	0	0%	0			SCHD260320C00020000
19 C	10.35	0%	1	1	01-23	SCHD260320C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	0	0%	0			SCHD260320P00039000
38 P	0	0%	0			SCHD260320P00038000
37 P	0	0%	0			SCHD260320P00037000
36 P	0	0%	0			SCHD260320P00036000
35 P	0	0%	0			SCHD260320P00035000
34 P	0	0%	0			SCHD260320P00034000
33 P	3.40	0%	2	0	02-02	SCHD260320P00033000
32 P	1.94	0%	10	10	02-03	SCHD260320P00032000
31 P	0	0%	0			SCHD260320P00031000
30 P	0.37	-26.00%	191	216	02-03	SCHD260320P00030000
29 P	0.22	-12.00%	568	759	02-03	SCHD260320P00029000
28 P	0.10	-23.08%	8	114	02-03	SCHD260320P00028000
27 P	0.08	-20.00%	19	210	02-03	SCHD260320P00027000
26 P	0	0%	0			SCHD260320P00026000
25 P	0.05	0.00%	5	14	02-02	SCHD260320P00025000
24 P	0	0%	0			SCHD260320P00024000
23 P	0	0%	0			SCHD260320P00023000
22 P	0	0%	0			SCHD260320P00022000
21 P	0	0%	0			SCHD260320P00021000
20 P	0	0%	0			SCHD260320P00020000
19 P	0	0%	0			SCHD260320P00019000

.dark-mode .CSXp55{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CSXp55{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF