Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

May 15, 2026 3:59:43 PM EDT

31.72USD-0.267%(-0.08)16,015,707

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2026 9:29:30 AM EDT

31.81USD+0.042%(+0.01)82,274

After-hours

May 15, 2026 4:58:30 PM EDT

31.68USD-0.110%(-0.04)323,616

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,332	4,574	117	12,689

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.10	0%	2	2	03-17	SCHD260717C00037000
36 C	0.09	-30.77%	1	4	04-15	SCHD260717C00036000
35 C	0.03	-40.00%	30	1,213	05-12	SCHD260717C00035000
34 C	0.07	-30.00%	3	446	05-14	SCHD260717C00034000
33 C	0.20	0.00%	23	1,444	05-14	SCHD260717C00033000
32 C	0.60	+17.65%	16	1,465	05-14	SCHD260717C00032000
31 C	1.25	+19.05%	15	2,239	05-14	SCHD260717C00031000
30 C	2.03	+2.53%	1	2,397	05-14	SCHD260717C00030000
29 C	3.00	-1.96%	2	2,017	05-14	SCHD260717C00029000
28 C	3.95	+5.05%	12	1,167	05-14	SCHD260717C00028000
27 C	5.20	+13.54%	1	354	05-01	SCHD260717C00027000
26 C	4.61	-2.95%	12	69	03-24	SCHD260717C00026000
25 C	6.30	+14.55%	10	38	04-23	SCHD260717C00025000
24 C	7.52	+36.73%	2	2	02-11	SCHD260717C00024000
23 C	4.40	0%	1	1	11-24	SCHD260717C00023000
22 C	0	0%	0			SCHD260717C00022000
21 C	0	0%	0			SCHD260717C00021000
20 C	11.35	+9.13%	10	12	04-23	SCHD260717C00020000
19 C	8.90	+1.14%	1	1	01-02	SCHD260717C00019000
18 C	13.02	+13.12%	2	15	02-05	SCHD260717C00018000
17 C	13.58	+8.55%	2	20	02-03	SCHD260717C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	5.38	-43.31%	10	10	05-11	SCHD260717P00037000
36 P	4.20	-13.22%	1	1	02-11	SCHD260717P00036000
35 P	0	0%	0			SCHD260717P00035000
34 P	2.25	+2.27%	10	10	05-01	SCHD260717P00034000
33 P	1.35	-15.63%	2	58	05-07	SCHD260717P00033000
32 P	0.90	-5.26%	1	38	05-13	SCHD260717P00032000
31 P	0.48	-4.00%	100	1,240	05-14	SCHD260717P00031000
30 P	0.21	-16.00%	35	3,393	05-14	SCHD260717P00030000
29 P	0.15	+25.00%	1	3,107	05-14	SCHD260717P00029000
28 P	0.10	0.00%	21	755	05-14	SCHD260717P00028000
27 P	0.13	+30.00%	1	1,494	05-14	SCHD260717P00027000
26 P	0.05	-37.50%	112	251	05-14	SCHD260717P00026000
25 P	0.05	+25.00%	4	477	05-12	SCHD260717P00025000
24 P	0.05	0.00%	2	111	05-14	SCHD260717P00024000
23 P	0.03	+50.00%	1	384	05-12	SCHD260717P00023000
22 P	0.03	-40.00%	1	51	05-06	SCHD260717P00022000
21 P	0.09	+80.00%	4	38	03-26	SCHD260717P00021000
20 P	0.10	+100.00%	1	119	03-26	SCHD260717P00020000
19 P	0.09	+80.00%	2	132	03-26	SCHD260717P00019000
18 P	0.05	0.00%	2	261	03-25	SCHD260717P00018000
17 P	0.06	+500.00%	4	876	01-06	SCHD260717P00017000

.dark-mode .D23Mkd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D23Mkd{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF