Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

Feb 4, 2026 3:59:30 PM EST

31.00USD+1.640%(+0.50)34,231,573

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 4, 2026 9:28:30 AM EST

30.55USD+0.164%(+0.05)372,211

After-hours

Feb 4, 2026 4:58:30 PM EST

31.01USD+0.032%(+0.01)65,555

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,409	217	0	3,953

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0	0%	0			SCHD260717C00037000
36 C	0	0%	0			SCHD260717C00036000
35 C	0.05	0%	3	3	02-02	SCHD260717C00035000
34 C	0.12	+71.43%	2	7	02-03	SCHD260717C00034000
33 C	0.20	+33.33%	3	110	02-03	SCHD260717C00033000
32 C	0.48	+92.00%	28	97	02-03	SCHD260717C00032000
31 C	0.90	+38.46%	103	1,039	02-03	SCHD260717C00031000
30 C	1.50	+20.00%	39	1,155	02-03	SCHD260717C00030000
29 C	2.15	+13.16%	25	1,771	02-03	SCHD260717C00029000
28 C	3.00	+18.58%	136	1,090	02-03	SCHD260717C00028000
27 C	3.90	+22.64%	26	287	02-03	SCHD260717C00027000
26 C	3.05	+20.08%	1	5	01-09	SCHD260717C00026000
25 C	4.41	-8.51%	1	25	02-02	SCHD260717C00025000
24 C	5.50	0%	2	2	01-22	SCHD260717C00024000
23 C	4.40	0%	1	1	11-24	SCHD260717C00023000
22 C	0	0%	0			SCHD260717C00022000
21 C	0	0%	0			SCHD260717C00021000
20 C	0	0%	0			SCHD260717C00020000
19 C	8.90	+1.14%	1	1	01-02	SCHD260717C00019000
18 C	11.51	+1.86%	5	13	01-28	SCHD260717C00018000
17 C	13.58	+8.55%	2	20	02-03	SCHD260717C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	9.49	+0.96%	7	0	12-31	SCHD260717P00037000
36 P	0	0%	0			SCHD260717P00036000
35 P	0	0%	0			SCHD260717P00035000
34 P	0	0%	0			SCHD260717P00034000
33 P	0	0%	0			SCHD260717P00033000
32 P	0	0%	0			SCHD260717P00032000
31 P	2.00	0%	2	2	01-27	SCHD260717P00031000
30 P	0.95	-13.64%	2	17	02-03	SCHD260717P00030000
29 P	0.70	-6.67%	12	534	02-03	SCHD260717P00029000
28 P	0.52	-30.67%	15	288	02-02	SCHD260717P00028000
27 P	0.34	-2.86%	25	1,113	02-03	SCHD260717P00027000
26 P	0.29	0.00%	5	187	02-03	SCHD260717P00026000
25 P	0.18	0.00%	2	281	02-03	SCHD260717P00025000
24 P	0.15	+15.38%	4	112	02-03	SCHD260717P00024000
23 P	0.14	0.00%	1	363	02-02	SCHD260717P00023000
22 P	0.16	-73.33%	5	54	01-15	SCHD260717P00022000
21 P	0.10	+66.67%	4	26	01-28	SCHD260717P00021000
20 P	0.05	-75.00%	1	6	01-12	SCHD260717P00020000
19 P	0.09	-10.00%	41	71	01-20	SCHD260717P00019000
18 P	0.10	+100.00%	2	23	01-14	SCHD260717P00018000
17 P	0.06	+500.00%	4	876	01-06	SCHD260717P00017000

.dark-mode .X553Qv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X553Qv{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF