Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

Jul 1, 2026 3:59:53 PM EDT

31.86USD+0.473%(+0.15)19,993,814

31.85Bid 31.86Ask 0.01Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

31.75USD+0.126%(+0.04)84,101

After-hours

Jul 1, 2026 4:59:30 PM EDT

31.87USD+0.031%(+0.01)80,085

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,306	9,038	2,843	23,271

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38.00 C	0	0%	0			SCHD260717C00038000
37.50 C	0	0%	0			SCHD260717C00037500
37.00 C	0.01	-90.00%	1	2	06-18	SCHD260717C00037000
36.50 C	0.05	0%	1	1	06-29	SCHD260717C00036500
36.00 C	0.05	0.00%	3	19	06-03	SCHD260717C00036000
35.50 C	0	0%	0			SCHD260717C00035500
35.00 C	0.03	+200.00%	10	1,345	06-23	SCHD260717C00035000
34.50 C	0	0%	0			SCHD260717C00034500
34.00 C	0.03	0.00%	12	856	06-29	SCHD260717C00034000
33.50 C	0	0%	0			SCHD260717C00033500
33.00 C	0.05	0.00%	68	3,641	06-30	SCHD260717C00033000
32.50 C	0.08	0.00%	20	725	06-30	SCHD260717C00032500
32.00 C	0.20	-28.57%	138	2,449	06-30	SCHD260717C00032000
31.50 C	0.49	-18.33%	2	30	06-30	SCHD260717C00031500
31.00 C	0.85	-32.54%	6	1,750	06-30	SCHD260717C00031000
30.50 C	1.25	+212.50%	2	1	06-30	SCHD260717C00030500
30.00 C	1.79	-11.39%	25	370	06-30	SCHD260717C00030000
29.50 C	2.90	+19.83%	2	1	06-26	SCHD260717C00029500
29.00 C	2.99	-9.39%	6	68	06-29	SCHD260717C00029000
28.50 C	0	0%	0			SCHD260717C00028500
28.00 C	4.02	-3.13%	8	43	06-29	SCHD260717C00028000
27.50 C	0	0%	0			SCHD260717C00027500
27.00 C	5.00	+1.01%	2	7	06-30	SCHD260717C00027000
26.50 C	0	0%	0			SCHD260717C00026500
26.00 C	5.51	-17.76%	100	1	06-23	SCHD260717C00026000
25.00 C	6.81	+36.20%	155	1	06-23	SCHD260717C00025000
24.00 C	7.52	-12.56%	85	1	06-23	SCHD260717C00024000
23.00 C	9.47	-1.66%	2	1	06-03	SCHD260717C00023000
22.00 C	8.90	-17.21%	5	5	06-23	SCHD260717C00022000
21.00 C	9.80	-14.11%	70	12	06-23	SCHD260717C00021000
20.00 C	13.00	+3.17%	65	2	06-23	SCHD260717C00020000
19.00 C	13.80	+55.06%	8	2	05-28	SCHD260717C00019000
18.00 C	14.90	+4.56%	30	8	06-23	SCHD260717C00018000
17.00 C	15.20	0.00%	1	3	06-25	SCHD260717C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38.00 P	0	0%	0			SCHD260717P00038000
37.50 P	0	0%	0			SCHD260717P00037500
37.00 P	4.46	-7.08%	1	11	06-15	SCHD260717P00037000
36.50 P	0	0%	0			SCHD260717P00036500
36.00 P	4.20	-13.22%	1	1	02-11	SCHD260717P00036000
35.50 P	0	0%	0			SCHD260717P00035500
35.00 P	3.46	+20.98%	1	1	06-18	SCHD260717P00035000
34.50 P	0	0%	0			SCHD260717P00034500
34.00 P	2.42	+2.98%	40	160	06-22	SCHD260717P00034000
33.50 P	0	0%	0			SCHD260717P00033500
33.00 P	0.92	-8.91%	2	159	06-26	SCHD260717P00033000
32.50 P	0.58	+16.00%	1	8	06-29	SCHD260717P00032500
32.00 P	0.40	+42.86%	86	2,503	06-30	SCHD260717P00032000
31.50 P	0.15	-25.00%	20	1,282	06-30	SCHD260717P00031500
31.00 P	0.10	+66.67%	312	10,622	06-30	SCHD260717P00031000
30.50 P	0.10	0%	3	3	06-23	SCHD260717P00030500
30.00 P	0.05	-28.57%	10	3,401	06-24	SCHD260717P00030000
29.50 P	0	0%	0			SCHD260717P00029500
29.00 P	0.07	+40.00%	2	3,018	06-30	SCHD260717P00029000
28.50 P	0	0%	0			SCHD260717P00028500
28.00 P	0.03	-25.00%	1	811	06-25	SCHD260717P00028000
27.50 P	0	0%	0			SCHD260717P00027500
27.00 P	0.09	+80.00%	1	1,491	06-25	SCHD260717P00027000
26.50 P	0	0%	0			SCHD260717P00026500
26.00 P	0.01	-66.67%	2	251	06-26	SCHD260717P00026000
25.00 P	0.03	-40.00%	10	466	06-25	SCHD260717P00025000
24.00 P	0.03	-40.00%	11	105	06-25	SCHD260717P00024000
23.00 P	0.05	+66.67%	38	344	05-28	SCHD260717P00023000
22.00 P	0.03	-40.00%	1	51	05-06	SCHD260717P00022000
21.00 P	0.05	+25.00%	1	38	06-29	SCHD260717P00021000
20.00 P	0.10	+100.00%	1	119	03-26	SCHD260717P00020000
19.00 P	0.09	+80.00%	2	132	03-26	SCHD260717P00019000
18.00 P	0.05	0.00%	2	261	03-25	SCHD260717P00018000
17.00 P	0.06	+500.00%	4	876	01-06	SCHD260717P00017000

.dark-mode .JY2TnJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JY2TnJ{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF