Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

Jan 14, 2026 4:00:06 PM EST

29.04USD+1.468%(+0.42)21,625,462

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 14, 2026 9:29:38 AM EST

28.60USD-0.070%(-0.02)63,202

After-hours

Jan 14, 2026 4:58:30 PM EST

29.06USD+0.054%(+0.02)65,808

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,348	24	0	289

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33.00 C	0	0%	0			SCHD260206C00033000
32.50 C	0	0%	0			SCHD260206C00032500
32.00 C	0	0%	0			SCHD260206C00032000
31.50 C	0	0%	0			SCHD260206C00031500
31.00 C	0	0%	0			SCHD260206C00031000
30.50 C	0	0%	0			SCHD260206C00030500
30.00 C	0.05	0%	2	1	01-06	SCHD260206C00030000
29.50 C	0.06	0%	23	23	01-13	SCHD260206C00029500
29.00 C	0.18	+80.00%	38	115	01-13	SCHD260206C00029000
28.50 C	0.41	+17.14%	19	332	01-13	SCHD260206C00028500
28.00 C	0.80	+14.29%	5	783	01-13	SCHD260206C00028000
27.50 C	1.14	-5.79%	2	16	01-12	SCHD260206C00027500
27.00 C	1.70	+54.55%	12	102	01-12	SCHD260206C00027000
26.50 C	0	0%	0			SCHD260206C00026500
26.00 C	0	0%	0			SCHD260206C00026000
25.50 C	0	0%	0			SCHD260206C00025500
25.00 C	0	0%	0			SCHD260206C00025000
24.50 C	0	0%	0			SCHD260206C00024500
24.00 C	0	0%	0			SCHD260206C00024000
23.50 C	0	0%	0			SCHD260206C00023500
23.00 C	0	0%	0			SCHD260206C00023000
22.50 C	0	0%	0			SCHD260206C00022500
22.00 C	0	0%	0			SCHD260206C00022000
21.00 C	0	0%	0			SCHD260206C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33.00 P	0	0%	0			SCHD260206P00033000
32.50 P	0	0%	0			SCHD260206P00032500
32.00 P	0	0%	0			SCHD260206P00032000
31.50 P	0	0%	0			SCHD260206P00031500
31.00 P	0	0%	0			SCHD260206P00031000
30.50 P	0	0%	0			SCHD260206P00030500
30.00 P	0	0%	0			SCHD260206P00030000
29.50 P	0	0%	0			SCHD260206P00029500
29.00 P	0	0%	0			SCHD260206P00029000
28.50 P	0.25	-16.67%	12	20	01-13	SCHD260206P00028500
28.00 P	0.15	-40.00%	17	38	01-12	SCHD260206P00028000
27.50 P	0.06	-40.00%	13	34	01-12	SCHD260206P00027500
27.00 P	0.07	0.00%	2	171	01-09	SCHD260206P00027000
26.50 P	0.07	+40.00%	1	26	01-02	SCHD260206P00026500
26.00 P	0	0%	0			SCHD260206P00026000
25.50 P	0	0%	0			SCHD260206P00025500
25.00 P	0	0%	0			SCHD260206P00025000
24.50 P	0	0%	0			SCHD260206P00024500
24.00 P	0	0%	0			SCHD260206P00024000
23.50 P	0	0%	0			SCHD260206P00023500
23.00 P	0	0%	0			SCHD260206P00023000
22.50 P	0	0%	0			SCHD260206P00022500
22.00 P	0	0%	0			SCHD260206P00022000
21.00 P	0	0%	0			SCHD260206P00021000

.dark-mode .G2ftcK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G2ftcK{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF