Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

Feb 4, 2026 3:59:30 PM EST

31.00USD+1.640%(+0.50)34,231,573

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 4, 2026 9:28:30 AM EST

30.55USD+0.164%(+0.05)372,211

After-hours

Feb 4, 2026 4:58:30 PM EST

31.01USD+0.032%(+0.01)65,555

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,784	210	20	38,920

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.01	0%	2	2	11-21	SCHD260417C00037000
36 C	0.05	0%	2	2	09-16	SCHD260417C00036000
35 C	0.02	-50.00%	1	8	01-27	SCHD260417C00035000
34 C	0	0%	0			SCHD260417C00034000
33 C	0.05	0.00%	2	17	02-03	SCHD260417C00033000
32 C	0.20	+122.22%	151	181	02-03	SCHD260417C00032000
31 C	0.54	+116.00%	113	270	02-03	SCHD260417C00031000
30 C	1.01	+42.25%	93	2,343	02-03	SCHD260417C00030000
29 C	1.90	+31.03%	48	2,242	02-03	SCHD260417C00029000
28 C	2.65	+15.72%	13	3,753	02-03	SCHD260417C00028000
27 C	3.70	+26.71%	109	1,028	02-03	SCHD260417C00027000
26 C	4.00	+5.82%	1	77	02-02	SCHD260417C00026000
25 C	4.72	+4.89%	1	32	01-30	SCHD260417C00025000
24 C	5.45	+44.95%	7	14	01-26	SCHD260417C00024000
23 C	4.31	-3.79%	1	12	11-24	SCHD260417C00023000
22 C	5.20	-5.45%	1	1	11-25	SCHD260417C00022000
21 C	0	0%	0			SCHD260417C00021000
20 C	7.30	0%	1	1	11-11	SCHD260417C00020000
19 C	0	0%	0			SCHD260417C00019000
18 C	12.57	+11.63%	1	7	02-03	SCHD260417C00018000
17 C	13.14	+21.67%	4	4	02-02	SCHD260417C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			SCHD260417P00037000
36 P	0	0%	0			SCHD260417P00036000
35 P	7.50	0%	20	20	09-03	SCHD260417P00035000
34 P	0	0%	0			SCHD260417P00034000
33 P	0	0%	0			SCHD260417P00033000
32 P	0	0%	0			SCHD260417P00032000
31 P	2.40	0%	2	2	01-13	SCHD260417P00031000
30 P	0.70	-26.32%	26	46	02-02	SCHD260417P00030000
29 P	0.38	-7.32%	1	150	02-03	SCHD260417P00029000
28 P	0.15	-40.00%	35	17,640	02-03	SCHD260417P00028000
27 P	0.15	0.00%	7	872	02-03	SCHD260417P00027000
26 P	0.14	+40.00%	2	1,522	02-03	SCHD260417P00026000
25 P	0.10	+11.11%	227	1,414	02-03	SCHD260417P00025000
24 P	0.05	0.00%	1	230	02-02	SCHD260417P00024000
23 P	0.05	0.00%	1	443	01-30	SCHD260417P00023000
22 P	0.04	-33.33%	1	26	01-30	SCHD260417P00022000
21 P	0.06	-40.00%	4	5	12-10	SCHD260417P00021000
20 P	0.03	-40.00%	1	16,512	12-30	SCHD260417P00020000
19 P	0.05	0%	11	11	12-08	SCHD260417P00019000
18 P	0.05	+25.00%	10	23	12-02	SCHD260417P00018000
17 P	0.05	0.00%	1	24	12-02	SCHD260417P00017000

.dark-mode .qyDCCt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qyDCCt{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF