Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

Jul 1, 2026 3:59:53 PM EDT

31.86USD+0.473%(+0.15)19,993,814

31.85Bid 31.86Ask 0.01Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

31.75USD+0.126%(+0.04)84,101

After-hours

Jul 1, 2026 4:59:30 PM EDT

31.87USD+0.031%(+0.01)80,085

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,482	6,319	112	2,083

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.25	0.00%	10	2,606	06-30	SCHD280121C00040000
38 C	0.40	-38.46%	2	116	06-17	SCHD280121C00038000
37 C	0.72	+2.86%	3	50	06-25	SCHD280121C00037000
36 C	0.86	-4.44%	3	325	06-25	SCHD280121C00036000
35 C	1.01	-12.17%	16	629	06-30	SCHD280121C00035000
34 C	1.52	-4.40%	1	390	06-30	SCHD280121C00034000
33 C	1.93	0.00%	8	929	06-30	SCHD280121C00033000
32 C	2.36	-11.94%	39	1,274	06-30	SCHD280121C00032000
31 C	3.10	-13.89%	12	397	06-30	SCHD280121C00031000
30 C	3.71	-9.51%	10	899	06-30	SCHD280121C00030000
29 C	3.91	-20.04%	25	617	06-30	SCHD280121C00029000
28 C	5.55	-5.93%	2	618	06-24	SCHD280121C00028000
27 C	6.28	-4.85%	1	159	06-29	SCHD280121C00027000
26 C	6.60	-4.35%	1	142	06-30	SCHD280121C00026000
25 C	8.12	-2.17%	20	93	06-16	SCHD280121C00025000
24 C	8.70	-2.25%	1	193	06-10	SCHD280121C00024000
23 C	10.06	+16.17%	65	107	06-26	SCHD280121C00023000
22 C	9.82	+11.34%	58	58	04-21	SCHD280121C00022000
21 C	11.08	-7.67%	4	5	06-09	SCHD280121C00021000
20 C	12.45	+1.72%	60	109	06-26	SCHD280121C00020000
19 C	13.60	+13.33%	64	18	05-28	SCHD280121C00019000
18 C	14.60	+5.80%	76	21	05-28	SCHD280121C00018000
15 C	17.00	-1.51%	37	46	06-29	SCHD280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	7.60	-8.65%	1	1	05-26	SCHD280121P00040000
38 P	11.30	0%	2	1	10-29	SCHD280121P00038000
37 P	0	0%	0			SCHD280121P00037000
36 P	4.45	0%	1	1	06-24	SCHD280121P00036000
35 P	3.07	-61.58%	2	2	05-26	SCHD280121P00035000
34 P	3.00	-1.64%	3	15	06-12	SCHD280121P00034000
33 P	2.58	+4.03%	1	11	06-30	SCHD280121P00033000
32 P	2.25	+5.14%	1	81	06-30	SCHD280121P00032000
31 P	1.78	-24.26%	61	101	06-24	SCHD280121P00031000
30 P	1.47	-5.16%	2	461	06-30	SCHD280121P00030000
29 P	1.22	-3.94%	2	763	06-30	SCHD280121P00029000
28 P	1.21	+10.00%	1	39	05-12	SCHD280121P00028000
27 P	1.00	+17.65%	10	70	05-06	SCHD280121P00027000
26 P	0.84	+2.44%	6	29	06-29	SCHD280121P00026000
25 P	0.60	+1.69%	2	185	06-30	SCHD280121P00025000
24 P	0.65	+38.30%	10	65	06-29	SCHD280121P00024000
23 P	0.50	0.00%	5	97	06-25	SCHD280121P00023000
22 P	0.38	+2.70%	5	81	06-09	SCHD280121P00022000
21 P	0.35	+25.00%	5	8	06-16	SCHD280121P00021000
20 P	0.35	+16.67%	1	19	06-30	SCHD280121P00020000
19 P	0.25	0.00%	20	115	05-14	SCHD280121P00019000
18 P	0.40	0.00%	1	29	05-20	SCHD280121P00018000
15 P	0.10	+100.00%	1	21	06-29	SCHD280121P00015000

.dark-mode .QTjTqR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QTjTqR{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF