Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

Feb 4, 2026 3:59:30 PM EST

31.00USD+1.640%(+0.50)34,231,573

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 4, 2026 9:28:30 AM EST

30.55USD+0.164%(+0.05)372,211

After-hours

Feb 4, 2026 4:58:30 PM EST

31.01USD+0.032%(+0.01)65,555

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,337	816	8	480

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.20	+33.33%	3	44	02-03	SCHD280121C00040000
38 C	0.30	0.00%	10	84	02-03	SCHD280121C00038000
37 C	0.50	+233.33%	4	7	12-05	SCHD280121C00037000
36 C	0.40	+33.33%	1	50	02-03	SCHD280121C00036000
35 C	0.90	+350.00%	2	325	01-22	SCHD280121C00035000
34 C	0.95	+58.33%	2	52	02-03	SCHD280121C00034000
33 C	1.23	+23.00%	6	108	02-03	SCHD280121C00033000
32 C	1.70	+26.87%	26	146	02-03	SCHD280121C00032000
31 C	2.10	+38.16%	38	98	02-03	SCHD280121C00031000
30 C	2.90	+1.75%	10	819	02-03	SCHD280121C00030000
29 C	3.06	+15.47%	2	302	02-02	SCHD280121C00029000
28 C	3.80	+2.70%	6	302	02-03	SCHD280121C00028000
27 C	4.52	+7.62%	25	160	02-03	SCHD280121C00027000
26 C	4.50	+9.76%	1	150	01-22	SCHD280121C00026000
25 C	5.81	+3.75%	6	110	02-02	SCHD280121C00025000
24 C	6.10	+20.79%	1	113	01-30	SCHD280121C00024000
23 C	6.54	+30.54%	40	108	01-21	SCHD280121C00023000
22 C	5.20	-13.48%	1	33	01-16	SCHD280121C00022000
21 C	8.00	0%	1	1	01-09	SCHD280121C00021000
20 C	10.55	+12.23%	1	103	02-03	SCHD280121C00020000
19 C	8.70	-0.57%	3	11	12-26	SCHD280121C00019000
18 C	11.11	+12.22%	4	3	01-16	SCHD280121C00018000
15 C	12.10	-6.20%	1	24	01-29	SCHD280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	12.30	+2.50%	6	4	12-22	SCHD280121P00040000
38 P	11.30	0%	2	1	10-29	SCHD280121P00038000
37 P	0	0%	0			SCHD280121P00037000
36 P	0	0%	0			SCHD280121P00036000
35 P	7.99	0%	1	0	09-25	SCHD280121P00035000
34 P	7.40	0.00%	2	3	11-11	SCHD280121P00034000
33 P	0	0%	0			SCHD280121P00033000
32 P	4.40	0%	2	0	12-22	SCHD280121P00032000
31 P	4.56	0%	2	1	12-26	SCHD280121P00031000
30 P	1.65	-36.54%	1	3	02-03	SCHD280121P00030000
29 P	1.80	-10.00%	11	37	02-03	SCHD280121P00029000
28 P	1.77	-3.80%	3	44	01-26	SCHD280121P00028000
27 P	1.30	-18.75%	3	47	02-03	SCHD280121P00027000
26 P	1.40	-15.15%	1	29	01-20	SCHD280121P00026000
25 P	1.00	+25.00%	1	57	02-03	SCHD280121P00025000
24 P	1.14	+14.00%	5	20	01-28	SCHD280121P00024000
23 P	0.80	-17.53%	2	15	01-30	SCHD280121P00023000
22 P	0.59	-1.67%	21	55	01-29	SCHD280121P00022000
21 P	0	0%	0			SCHD280121P00021000
20 P	0.51	0%	3	3	12-16	SCHD280121P00020000
19 P	0.40	-2.44%	2	129	01-22	SCHD280121P00019000
18 P	0.40	0.00%	1	30	11-24	SCHD280121P00018000
15 P	0.14	0%	10	10	01-15	SCHD280121P00015000

.dark-mode .dYppkq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dYppkq{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF