Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

Aug 14, 2026 3:59:59 PM EDT

34.51USD+0.232%(+0.08)20,698,457

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

34.44USD+0.030%(+0.01)85,607

After-hours

Aug 14, 2026 4:59:30 PM EDT

34.52USD+0.029%(+0.01)73,645

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,139	4,867	792	5,072

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.45	+28.57%	62	3,120	08-13	SCHD280121C00040000
38 C	0.80	0.00%	21	253	08-13	SCHD280121C00038000
37 C	1.12	+6.67%	44	113	08-13	SCHD280121C00037000
36 C	1.55	+3.33%	27	391	08-12	SCHD280121C00036000
35 C	2.10	+6.06%	135	990	08-13	SCHD280121C00035000
34 C	2.40	+0.42%	11	495	08-13	SCHD280121C00034000
33 C	3.15	+0.64%	28	1,233	08-13	SCHD280121C00033000
32 C	3.81	+2.97%	260	2,679	08-13	SCHD280121C00032000
31 C	4.52	+0.22%	13	387	08-12	SCHD280121C00031000
30 C	5.12	+0.39%	3	1,094	08-13	SCHD280121C00030000
29 C	5.89	+5.18%	1	611	08-06	SCHD280121C00029000
28 C	6.80	0.00%	10	607	08-13	SCHD280121C00028000
27 C	7.28	-4.21%	10	112	08-04	SCHD280121C00027000
26 C	7.98	-7.21%	10	154	08-10	SCHD280121C00026000
25 C	9.60	+1.05%	11	206	08-13	SCHD280121C00025000
24 C	10.50	0.00%	1	193	07-29	SCHD280121C00024000
23 C	10.50	-4.55%	1	83	07-31	SCHD280121C00023000
22 C	12.09	+23.37%	60	68	07-28	SCHD280121C00022000
21 C	11.50	+3.79%	2	7	07-14	SCHD280121C00021000
20 C	14.46	+2.48%	1	121	08-13	SCHD280121C00020000
19 C	14.10	+5.22%	2	14	07-31	SCHD280121C00019000
18 C	15.48	+6.03%	1	3	07-31	SCHD280121C00018000
15 C	19.40	+0.52%	37	72	08-13	SCHD280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	6.90	-6.25%	10	90	07-30	SCHD280121P00040000
38 P	4.42	-18.60%	2	31	08-10	SCHD280121P00038000
37 P	4.71	-6.92%	60	48	07-16	SCHD280121P00037000
36 P	3.17	+1.28%	31	432	08-13	SCHD280121P00036000
35 P	2.46	-10.55%	10	191	08-11	SCHD280121P00035000
34 P	2.40	0.00%	2	40	07-29	SCHD280121P00034000
33 P	2.09	-0.48%	1	78	08-03	SCHD280121P00033000
32 P	1.53	-4.38%	10	74	08-05	SCHD280121P00032000
31 P	1.75	+9.38%	1	100	07-17	SCHD280121P00031000
30 P	1.05	+5.00%	1,073	2,260	08-13	SCHD280121P00030000
29 P	0.85	-2.30%	1	747	08-13	SCHD280121P00029000
28 P	0.70	-9.09%	1	175	08-06	SCHD280121P00028000
27 P	0.61	-19.74%	1	784	08-12	SCHD280121P00027000
26 P	0.46	-8.00%	2	53	08-13	SCHD280121P00026000
25 P	0.50	+11.11%	80	151	08-07	SCHD280121P00025000
24 P	0.55	+10.00%	2	60	07-27	SCHD280121P00024000
23 P	0.50	0.00%	5	97	06-25	SCHD280121P00023000
22 P	0.40	-11.11%	5	104	07-13	SCHD280121P00022000
21 P	0.38	+8.57%	5	12	07-14	SCHD280121P00021000
20 P	0.15	-25.00%	1	26	08-10	SCHD280121P00020000
19 P	0.15	-31.82%	1	126	08-07	SCHD280121P00019000
18 P	0.25	-37.50%	1	30	07-13	SCHD280121P00018000
15 P	0.10	0.00%	1	155	08-11	SCHD280121P00015000

.dark-mode .qbvk7z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbvk7z{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF