Dark

Search

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

Market Open

9/21/2023 2:54:30 PM EDT

71.73USD-1.035%(-0.75)2,531,918

71.71Bid 71.73Ask 0.02Spread IEX

Pre-market

9/21/2023 9:21:30 AM EDT

72.05USD-0.593%(-0.43)18

After-hours

9/20/2023 4:04:30 PM EDT

72.50USD+0.041%(+0.03)0

Overview Option Chain HistoricalMore

Price & Volume Dividends

Date

Open

High

Low

Close

Change

Volume

Change
Since

72.1250

72.1400

71.6500

71.7300

-1.035%

2,531,918

0.000%

73.0200

73.2850

72.4500

72.4800

-1.294%

3,184,960

-1.035%

73.6000

73.6400

73.0900

73.4300

-0.258%

2,456,278

-2.315%

73.7450

73.8100

73.4750

73.6200

-0.014%

2,683,684

-2.567%

74.0700

74.3090

73.6150

73.6300

-0.955%

2,706,168

-2.580%

74.0100

74.3900

74.0000

74.3400

+1.074%

2,332,889

-3.511%

73.9200

73.9950

73.3500

73.5500

-0.285%

2,084,801

-2.475%

73.6900

74.0400

73.6050

73.7600

-0.027%

2,463,071

-2.752%

73.9300

74.0700

73.6900

73.7800

+0.149%

2,098,930

-2.779%

73.4350

73.7500

73.4050

73.6700

+0.395%

2,060,718

-2.633%

73.3200

73.5400

73.1000

73.3800

-0.068%

1,960,428

-2.249%

73.7450

73.8150

73.0900

73.4300

-0.784%

3,479,275

-2.315%

74.6500

74.6950

73.9700

74.0100

-0.884%

3,602,052

-3.081%

74.9500

75.0700

74.4600

74.6700

+0.188%

2,605,346

-3.937%

74.7600

74.8600

74.5200

74.5300

-0.080%

1,931,035

-3.757%

74.5400

74.7300

74.3400

74.5900

+0.175%

2,249,559

-3.834%

73.8200

74.4800

73.8200

74.4600

+0.949%

2,496,494

-3.666%

73.7399

73.9600

73.4950

73.7600

+0.573%

2,148,966

-2.752%

73.3500

73.5200

72.8000

73.3400

+0.452%

2,486,207

-2.195%

73.7000

74.0550

73.0100

73.0100

-0.775%

2,553,633

-1.753%

73.0300

73.6100

72.9900

73.5800

+0.850%

2,340,859

-2.514%

73.6200

73.6400

72.9100

72.9600

-0.762%

2,916,174

-1.686%

73.6150

73.7400

73.0600

73.5200

-0.054%

2,354,366

-2.435%

72.9200

73.6800

72.9200

73.5600

+0.245%

2,561,241

-2.488%

73.7300

73.9700

73.3550

73.3800

+0.150%

2,413,767

-2.249%

73.5700

73.9200

73.2250

73.2700

-0.408%

2,421,923

-2.102%

74.0200

74.0200

73.4500

73.5700

-1.182%

2,811,929

-2.501%

74.4200

74.5100

74.2050

74.4500

-0.161%

2,200,914

-3.653%

74.1998

74.6400

74.1500

74.5700

+0.282%

1,728,222

-3.809%

74.6250

75.1400

74.2100

74.3600

+0.013%

2,327,838

-3.537%

74.5100

74.7800

74.2558

74.3500

-0.255%

1,969,641

-3.524%

74.3300

74.5800

73.8400

74.5400

-0.361%

2,425,350

-3.770%

74.3950

74.8400

74.3599

74.8100

+0.876%

2,535,750

-4.117%

74.6000

74.9178

74.0700

74.1600

-0.403%

2,723,155

-3.277%

74.2800

74.7200

74.1100

74.4600

-0.107%

2,690,375

-3.666%

74.8250

74.9400

74.4201

74.5400

-1.036%

3,533,605

-3.770%

75.5100

75.6800

75.0400

75.3200

-0.449%

3,122,361

-4.766%

75.6800

75.8043

75.4000

75.6600

+0.040%

2,557,370

-5.194%

75.5400

75.8600

75.3700

75.6300

+0.625%

2,281,184

-5.157%

75.8300

76.0300

75.0800

75.1600

-0.411%

3,475,515

-4.564%

75.0400

75.7000

75.0400

75.4700

+0.186%

2,596,143

-4.956%

75.3600

75.6264

75.2550

75.3300

-0.106%

3,771,485

-4.779%

75.0700

75.5650

75.0600

75.4100

+0.587%

2,462,016

-4.880%

75.0200

75.1550

74.7750

74.9700

+0.227%

2,624,373

-4.322%

74.5200

74.9450

74.3600

74.8000

+0.403%

2,818,722

-4.104%

74.0000

74.5600

73.9800

74.5000

+0.976%

3,336,329

-3.718%

73.1400

74.1000

73.1400

73.7800

+0.806%

3,123,415

-2.779%

73.1082

73.3650

73.0150

73.1900

-0.259%

3,319,210

-1.995%

73.6800

73.7400

73.2000

73.3800

-0.542%

2,998,737

-2.249%

73.5600

73.8600

73.5100

73.7800

+0.463%

2,891,614

-2.779%

73.7200

73.8900

73.3350

73.4400

+0.300%

2,752,091

-2.328%

72.5800

73.2650

72.5800

73.2200

+1.161%

3,000,992

-2.035%

71.8700

72.6100

71.8700

72.3800

+0.794%

3,050,363

-0.898%

71.6700

72.4599

71.6700

71.8100

-0.181%

2,284,832

-0.111%

72.1150

72.1500

71.5550

71.9400

-1.086%

2,620,820

-0.292%

72.7000

72.9766

72.5000

72.7300

-0.438%

2,450,644

-1.375%

72.4700

73.0599

72.4500

73.0500

+0.592%

1,773,563

-1.807%

72.4600

72.7300

72.2600

72.6200

+0.847%

2,749,674

-1.226%

71.5200

72.0200

71.4250

72.0100

+0.685%

2,789,858

-0.389%

71.5200

71.5200

71.1600

71.5200

-0.223%

2,908,111

+0.294%

71.1899

71.7500

71.0200

71.6800

+0.858%

3,774,974

+0.070%

70.7100

71.2450

70.6450

71.0700

+0.509%

3,225,230

+0.929%

71.1200

71.3417

70.6450

70.7100

-0.994%

3,022,018

+1.443%

71.6500

71.6500

71.2350

71.4200

-0.432%

2,395,345

+0.434%

71.7650

72.1017

71.4500

71.7300

-1.253%

3,006,507

0.000%

73.0300

73.0300

72.5100

72.6400

-0.954%

3,122,116

-1.253%

73.6500

73.8100

73.3150

73.3400

-0.027%

4,276,002

-2.195%

72.4700

73.4700

72.4700

73.3600

+1.298%

3,704,913

-2.222%

72.7800

72.9000

72.0100

72.4200

-0.220%

3,306,534

-0.953%

72.2300

72.7350

72.1400

72.5800

+0.624%

3,135,612

-1.171%

71.8400

72.1399

71.7450

72.1300

+0.558%

2,962,528

-0.555%

71.8800

72.0900

71.6200

71.7300

-0.250%

3,620,408

0.000%

71.7600

71.9350

71.4700

71.9100

+0.153%

2,546,686

-0.250%

71.0200

71.8500

70.8787

71.8000

+1.141%

3,167,305

-0.097%

70.6800

71.0350

70.5400

70.9900

+0.283%

2,822,472

+1.042%

71.3200

71.3200

70.7300

70.7900

-0.632%

2,397,710

+1.328%

70.3200

71.3250

70.2900

71.2400

+1.961%

3,235,119

+0.688%

69.5400

70.1000

69.1300

69.8700

+0.429%

3,991,687

+2.662%

69.8700

69.9579

69.3900

69.5716

-0.846%

3,763,766

+3.102%

70.4800

70.6100

70.0067

70.1650

-0.376%

202

+2.230%

69.8900

70.5401

69.7700

70.4300

+1.134%

4,601,924

+1.846%

69.6700

69.8000

69.1100

69.6400

-0.386%

3,799,488

+3.001%

70.5000

70.5200

69.8000

69.9100

-0.949%

3,123,697

+2.603%

70.5900

71.1800

70.5100

70.5800

-0.028%

3,642,921

+1.629%

70.5900

70.8600

70.0900

70.6000

+0.014%

2,982,250

+1.601%

70.7800

70.9850

70.3100

70.5900

+0.099%

3,270,489

+1.615%

69.8900

70.5900

69.7700

70.5200

+0.499%

3,350,994

+1.716%

69.5400

70.2300

69.2800

70.1700

+1.431%

2,754,337

+2.223%

70.0100

70.0100

69.1500

69.1800

-1.453%

3,166,010

+3.686%

70.1100

70.3000

69.8100

70.2000

+0.214%

2,559,366

+2.179%

70.1100

70.2113

69.6301

70.0500

+0.200%

2,832,656

+2.398%

69.9800

69.9800

69.4700

69.9100

-0.441%

3,369,021

+2.603%

70.8000

70.8301

69.5700

70.2200

-0.199%

3,399,585

+2.150%

70.3300

70.5400

70.0750

70.3600

-0.368%

3,522,242

+1.947%

71.0200

71.1400

70.4631

70.6200

-0.521%

3,581,196

+1.572%

70.5300

71.1150

70.4850

70.9900

+1.676%

3,044,167

+1.042%

70.2300

70.2600

69.5200

69.8200

-0.936%

5,019,938

+2.736%

71.1600

71.4900

70.4350

70.4800

-0.886%

3,873,954

+1.774%

72.2700

72.3500

70.5500

71.1100

-2.093%

4,627,741

+0.872%

72.5200

72.9600

72.5200

72.6300

+0.083%

3,066,907

-1.239%

71.6200

72.5861

71.6132

72.5700

+1.044%

2,941,481

-1.158%

71.1550

71.8714

70.7950

71.8200

+1.027%

3,102,659

-0.125%

71.8200

71.8400

70.9700

71.0900

-1.483%

3,624,503

+0.900%

72.9200

72.9600

72.1300

72.1600

-1.569%

2,756,928

-0.596%

73.1900

73.4100

73.0635

73.3100

+0.205%

2,054,600

-2.155%

73.4400

73.4400

72.9039

73.1600

-0.205%

2,292,302

-1.955%

73.3100

73.5599

73.0700

73.3100

-0.624%

2,458,331

-2.155%

73.6500

73.8700

73.5100

73.7700

-0.230%

2,281,962

-2.765%

74.1300

74.2100

73.7000

73.9400

+0.027%

2,498,396

-2.989%

73.6000

73.9200

73.4800

73.9200

+0.462%

2,559,381

-2.963%

73.7700

74.0800

73.1700

73.5800

-0.217%

2,333,115

-2.514%

73.3000

73.8100

72.9100

73.7400

+0.696%

2,750,907

-2.726%

73.7800

73.8350

73.0950

73.2300

-0.422%

2,628,168

-2.048%

73.4400

73.7800

73.3500

73.5400

+0.423%

2,703,356

-2.461%

72.8600

73.2400

72.6505

73.2300

+0.370%

2,995,832

-2.048%

73.0300

73.1729

72.8400

72.9600

-0.082%

2,519,369

-1.686%

72.8100

73.1650

72.7700

73.0200

+0.233%

2,642,087

-1.767%

73.6600

73.6800

72.5201

72.8500

-0.965%

2,970,417

-1.537%

73.3100

73.6450

73.1700

73.5600

+0.547%

3,306,083

-2.488%

72.5700

73.2050

72.5200

73.1600

+1.189%

2,678,117

-1.955%

72.5200

72.6000

72.0200

72.3000

+0.291%

2,746,103

-0.788%

71.8300

72.1200

71.6900

72.0900

+1.179%

2,711,564

-0.499%

71.1100

71.4900

71.0100

71.2500

+0.155%

3,344,637

+0.674%

71.4800

71.5650

70.9200

71.1400

+0.423%

3,421,299

+0.829%

69.9400

70.9200

69.6600

70.8400

+0.797%

3,776,998

+1.256%

70.6800

71.2199

69.8100

70.2800

-0.085%

4,706,910

+2.063%

71.7800

71.9300

70.3200

70.3400

-2.751%

3,704,338

+1.976%

72.2800

72.4494

71.8900

72.3300

+1.062%

3,090,141

-0.830%

70.9400

71.7650

70.9300

71.5700

+1.503%

3,790,226

+0.224%

71.6000

71.6000

70.3000

70.5100

-1.591%

4,822,051

+1.730%

70.4700

71.7400

70.0100

71.6500

+0.958%

4,241,676

+0.112%

70.5500

70.9700

70.0350

70.9700

-0.824%

6,360,052

+1.071%

72.1700

72.1800

70.7201

71.5600

+0.888%

4,028,636

+0.238%

70.7900

72.0101

70.5400

70.9300

-1.431%

10,916,935

+1.128%

72.6600

73.2300

71.6300

71.9600

-1.208%

5,597,876

-0.320%

74.4300

74.4763

72.6900

72.8400

-1.886%

3,735,837

-1.524%

74.4800

74.5700

73.8800

74.2400

-0.135%

3,039,881

-3.381%

75.5400

75.5800

74.2500

74.3400

-1.589%

2,986,878

-3.511%

75.5700

75.8700

75.4040

75.5400

-0.040%

2,439,017

-5.044%

75.0900

75.6650

74.7517

75.5700

+1.043%

2,730,255

-5.081%

74.2400

74.9300

74.0400

74.7900

+0.362%

2,845,267

-4.091%

74.3900

74.6600

74.1100

74.5200

-0.040%

3,702,696

-3.744%

74.8800

74.9700

74.5300

74.5500

-0.427%

2,814,495

-3.783%

75.3700

75.6000

74.6778

74.8700

+0.013%

3,422,682

-4.194%

74.6900

74.9850

74.2700

74.8600

-0.677%

3,491,879

-4.181%

75.6300

75.6900

74.6225

75.3700

+0.306%

2,926,849

-4.830%

75.6000

75.6835

74.8600

75.1400

-0.411%

2,993,004

-4.538%

76.3900

76.4304

75.3300

75.4500

-1.898%

3,499,254

-4.930%

76.5700

76.9917

76.3450

76.9100

+0.208%

2,488,386

-6.735%

76.7400

77.3704

76.6200

76.7500

-0.699%

2,635,442

-6.541%

76.8100

77.3150

76.6400

77.2900

+0.194%

2,466,517

-7.194%

77.4500

77.6601

76.6200

77.1400

-0.657%

3,391,496

-7.013%

76.9800

77.6589

76.8450

77.6500

+1.107%

2,797,690

-7.624%

76.1000

76.8900

76.0200

76.8000

+0.920%

2,459,125

-6.602%

77.2500

77.3601

75.8750

76.1000

-0.860%

2,932,690

-5.742%

77.0700

77.3200

76.6501

76.7600

-0.840%

3,319,810

-6.553%

76.7800

77.5700

76.3300

77.4100

+0.519%

3,962,783

-7.338%

77.0010

77.1800

76.7250

77.0100

-0.517%

3,150,181

-6.856%

77.5800

77.8500

77.1201

77.4100

-0.795%

3,364,954

-7.338%

77.5400

78.1575

77.1863

78.0300

+0.723%

5,304,363

-8.074%

76.8400

77.9900

76.1700

77.4700

+0.467%

4,553,222

-7.409%

76.2000

77.1100

76.0300

77.1100

+1.394%

5,404,824

-6.977%

76.0500

76.6200

75.9650

76.0500

-0.406%

2,737,380

-5.680%

76.3800

76.6600

76.0500

76.3600

-0.157%

3,811,019

-6.063%

76.5500

76.5800

75.9050

76.4800

-0.013%

2,786,001

-6.211%

76.1100

76.5078

75.6200

76.4900

+0.013%

3,072,826

-6.223%

76.3000

76.7300

75.8450

76.4800

-0.078%

2,709,433

-6.211%

76.1000

76.9500

75.9600

76.5400

+0.790%

3,094,809

-6.284%

75.2000

75.9700

74.8141

75.9400

+1.199%

3,011,464

-5.544%

75.2967

75.4800

74.8401

75.0400

-0.859%

3,238,526

-4.411%

77.3000

77.3100

75.6400

75.6900

-1.918%

4,651,330

-5.232%

77.8800

77.9300

77.0502

77.1700

-1.001%

3,240,463

-7.049%

77.3900

78.0213

77.1400

77.9500

+0.090%

3,072,238

-7.979%

77.9000

78.2290

77.4150

77.8800

+0.167%

3,070,542

-7.897%

77.7000

77.7900

77.2100

77.7500

+0.374%

2,793,951

-7.743%

77.1500

77.4600

76.7050

77.4600

+0.506%

3,352,079

-7.397%

77.9500

78.1600

77.0000

77.0700

-0.721%

4,399,967

-6.929%

76.5200

77.8501

76.2850

77.6300

+2.495%

3,335,023

-7.600%

75.8900

76.0300

75.3201

75.7400

-0.591%

2,792,787

-5.294%

75.8200

76.5494

75.5100

76.1900

+0.994%

3,403,613

-5.854%

75.8300

75.9900

74.9000

75.4400

-0.132%

3,041,921

-4.918%

75.4900

75.6100

74.8700

75.5400

-0.304%

3,454,214

-5.044%

75.3300

75.9765

75.2400

75.7700

+1.135%

2,873,843

-5.332%

75.9600

76.1500

74.8763

74.9200

-1.226%

3,329,780

-4.258%

75.7400

76.0300

75.3711

75.8500

+0.344%

3,145,188

-5.432%

75.0800

75.5910

74.7400

75.5900

+0.666%

3,077,043

-5.106%

75.3300

75.3300

73.9700

75.0900

-0.858%

4,356,031

-4.475%

75.2600

75.8799

75.2400

75.7400

+1.406%

3,645,813

-5.294%

74.5500

75.0101

74.3500

74.6900

+0.147%

3,039,720

-3.963%

74.9499

75.1800

74.1350

74.5800

-0.334%

3,240,260

-3.821%

74.8300

75.0700

74.2000

74.8300

-0.861%

4,478,059

-4.143%

76.3400

76.4299

75.1401

75.4800

-2.012%

3,821,665

-4.968%

77.3100

78.0500

76.5500

77.0300

-0.414%

3,810,965

-6.880%

78.6300

78.7300

76.9100

77.3500

+0.494%

4,537,483

-7.266%

76.2000

76.9860

75.8400

76.9700

+1.263%

3,095,579

-6.808%

76.5200

76.7620

75.9550

76.0100

-0.628%

2,612,955

-5.631%

76.3400

76.6400

76.1603

76.4900

+0.605%

3,536,338

-6.223%

75.8800

76.5400

75.7600

76.0300

-0.899%

2,905,539

-5.656%

77.5500

77.7450

76.3150

76.7200

-1.198%

4,926,430

-6.504%

78.4800

78.5500

77.3550

77.6500

-1.721%

3,457,418

-7.624%

78.2900

79.1600

78.2000

79.0100

-0.063%

4,994,823

-9.214%

79.3500

79.4900

78.6200

79.0600

+0.165%

3,399,340

-9.271%

77.5800

78.9500

76.7300

78.9300

+1.779%

3,523,664

-9.122%

77.3800

77.6900

77.0350

77.5500

+0.297%

2,320,304

-7.505%

77.8700

78.1900

77.1400

77.3200

-1.428%

2,884,815

-7.230%

78.3300

78.6150

78.3000

78.4400

+0.230%

1,148,089

-8.554%

78.1900

78.5300

77.8897

78.2600

-0.038%

2,509,154

-8.344%

77.6686

78.3200

77.6000

78.2900

+1.478%

2,688,047

-8.379%

76.8500

77.3000

76.7000

77.1500

+0.273%

4,259,524

-7.025%

76.8700

77.0700

76.4530

76.9400

+0.654%

3,025,218

-6.772%

75.5300

76.4800

75.5000

76.4400

+0.354%

3,561,004

-6.162%

76.5500

76.6200

76.0500

76.1700

-0.730%

3,599,131

-5.829%

77.1900

77.4100

76.0300

76.7300

+0.340%

4,550,363

-6.516%

76.7900

77.5300

76.4300

76.4700

-0.585%

3,508,058

-6.199%

76.7200

77.1300

76.1800

76.9200

+0.261%

4,221,047

-6.747%

75.8100

76.8100

75.3500

76.7200

+3.999%

4,576,510

-6.504%

74.6100

74.9400

73.6700

73.7700

-1.706%

3,249,081

-2.765%

74.3600

75.4285

74.2600

75.0500

+1.091%

3,458,824

-4.424%

73.6900

74.3075

73.3000

74.2400

+1.048%

3,090,279

-3.381%

73.1100

73.7800

72.3400

73.4700

+1.844%

3,187,428

-2.368%

72.0000

72.5100

71.4219

72.1400

-0.798%

4,043,445

-0.568%

73.9300

74.8400

72.6950

72.7200

-1.823%

3,602,011

-1.361%

74.4400

74.4850

73.6267

74.0700

+0.257%

3,434,995

-3.159%

73.7300

74.2200

73.6000

73.8800

-0.431%

3,064,499

-2.910%

72.6700

74.2700

72.6340

74.2000

+2.317%

2,764,922

-3.329%

72.8400

73.2721

72.4400

72.5200

+0.193%

3,181,688

-1.089%

72.2100

73.0600

71.9900

72.3800

+0.444%

2,968,147

-0.898%

71.1199

72.1100

71.0400

72.0600

+0.995%

2,601,930

-0.458%

70.5800

71.5000

70.5200

71.3500

+1.783%

3,105,708

+0.533%

68.5600

70.1760

68.3000

70.1000

+2.291%

2,750,047

+2.325%

69.1700

69.7700

68.3500

68.5300

-0.997%

2,320,426

+4.669%

69.5500

69.9300

68.7700

69.2200

-1.100%

2,509,111

+3.626%

70.2300

70.4700

69.3150

69.9900

+1.347%

2,683,613

+2.486%

68.9280

69.4000

68.7500

69.0600

+1.649%

4,198,617

+3.866%

69.4900

69.9000

67.8500

67.9400

-1.721%

3,204,728

+5.578%

66.2200

69.3300

65.9600

69.1300

+2.933%

4,492,297

+3.761%

67.3500

67.7350

67.0300

67.1600

-0.089%

3,156,991

+6.805%

67.1400

68.0501

66.8600

67.2200

-0.223%

3,044,167

+6.709%

67.9100

68.1400

66.9300

67.3700

-0.325%

2,754,901

+6.472%

68.4745

68.6100

67.2400

67.5900

-2.001%

3,223,913

+6.125%

69.6700

69.9800

68.8301

68.9700

-1.288%

2,747,717

+4.002%

69.4200

70.2700

69.0500

69.8700

-0.171%

2,493,180

+2.662%

69.0500

70.0150

68.9200

69.9900

+2.610%

3,656,495

+2.486%

67.2200

68.5000

66.9500

68.2100

+2.680%

3,313,961

+5.161%

67.2600

67.6700

66.3400

66.4300

-1.190%

3,515,937

+7.978%

67.8200

67.8800

66.7500

67.2300

-1.523%

4,267,988

+6.693%

67.3200

68.6000

67.1300

68.2700

+1.880%

3,828,250

+5.068%

67.8800

68.2250

66.6200

67.0100

-0.460%

6,504,700

+7.044%

67.8100

68.2400

67.0500

67.3200

-1.102%

4,409,179

+6.551%

68.5600

68.7000

67.2250

68.0700

-1.605%

7,571,176

+5.377%

69.4100

69.6900

68.9600

69.1800

-0.331%

5,630,719

+3.686%

70.7700

71.2700

69.4000

69.4100

-2.253%

4,237,650

+3.342%

71.2800

71.2800

70.5100

71.0100

-1.045%

3,510,553

+1.014%

70.6000

71.7750

70.5927

71.7600

+0.801%

2,311,981

-0.042%

70.7700

71.2800

70.4800

71.1900

0.000%

3,896,719

+0.759%

71.6500

71.8740

70.9400

71.1900

-0.794%

2,616,034

+0.759%

71.9300

72.0800

71.1800

71.7600

+0.084%

2,365,533

-0.042%

73.4600

73.5500

71.4700

71.7000

-3.849%

3,507,125

+0.042%

74.4500

74.9700

74.3200

74.5700

+0.404%

2,536,693

-3.809%

73.8300

74.4200

73.7100

74.2700

+1.172%

1,833,207

-3.420%

72.5500

73.4300

72.1900

73.4100

+0.796%

2,231,166

-2.289%

71.7500

72.9372

71.6200

72.8300

+1.463%

2,086,081

-1.510%

72.2800

72.3900

71.5200

71.7800

-0.347%

2,638,553

-0.070%

73.4000

73.6650

71.7400

72.0300

-0.908%

2,397,555

-0.416%

72.1100

72.7300

71.7200

72.6900

+0.401%

3,761,124

-1.321%

73.2100

73.3400

72.3220

72.4000

-0.836%

2,189,675

-0.925%

73.9300

73.9300

72.7500

73.0100

-1.057%

2,635,213

-1.753%

73.9300

74.3500

73.5329

73.7900

-0.646%

2,671,510

-2.792%

76.5100

76.6800

74.2300

74.2700

-2.940%

3,032,086

-3.420%

75.9500

76.5200

75.7400

76.5200

+1.110%

1,846,089

-6.260%

75.5500

75.8400

75.3500

75.6800

+0.040%

1,617,449

-5.219%

75.8000

76.0880

75.5800

75.6500

-0.198%

1,682,796

-5.182%

76.6100

76.6100

75.6600

75.8000

-1.852%

2,107,196

-5.369%

77.4500

77.5599

76.9890

77.2300

-0.784%

2,358,134

-7.122%

77.6400

77.9000

77.4100

77.8400

+0.607%

2,070,083

-7.849%

77.2900

77.7798

77.0267

77.3700

-0.642%

2,243,874

-7.290%

77.2500

78.1600

77.2350

77.8700

+0.607%

3,441,884

-7.885%

76.7600

77.4600

76.6000

77.4000

+0.207%

2,742,511

-7.326%

76.3400

77.2700

76.2600

77.2400

+1.511%

1,797,779

-7.134%

76.2500

76.7000

75.9950

76.0900

+0.184%

2,176,181

-5.730%

75.4800

75.9700

75.4429

75.9500

+1.728%

2,449,578

-5.556%

74.7000

74.8600

74.3500

74.6600

-0.040%

1,863,300

-3.924%

74.8539

75.1000

74.4795

74.6900

+0.107%

2,175,414

-3.963%

73.8400

74.6100

73.8400

74.6100

+0.282%

2,011,143

-3.860%

74.5300

74.5900

74.2700

74.4000

-0.268%

1,963,832

-3.589%

74.1700

74.8050

73.8850

74.6000

+1.043%

2,092,976

-3.847%

74.4100

74.7100

73.8200

73.8300

-0.899%

2,335,253

-2.844%

74.0800

74.6200

73.9600

74.5000

+0.094%

2,939,143

-3.718%

73.8400

74.5700

73.7400

74.4300

+0.813%

2,725,429

-3.628%

73.4200

74.0182

72.6900

73.8300

+0.668%

2,507,018

-2.844%

72.4800

73.5732

72.3200

73.3400

+1.424%

2,126,472

-2.195%

72.4700

72.6877

72.1700

72.3100

-0.290%

2,245,248

-0.802%

72.3700

72.6400

72.1300

72.5200

+0.471%

2,519,206

-1.089%

72.6100

72.8100

71.7501

72.1800

-0.428%

2,252,999

-0.623%

72.1200

72.4900

71.6000

72.4900

+0.083%

2,169,543

-1.048%

72.5100

72.7300

72.0491

72.4300

-0.234%

2,401,773

-0.966%

71.6500

72.7300

71.6088

72.6000

+1.895%

1,805,326

-1.198%

72.2500

72.4000

71.0300

71.2500

-0.780%

2,178,694

+0.674%

71.4700

71.8300

71.1000

71.8100

+1.441%

1,919,406

-0.111%

70.2500

70.8600

69.8800

70.7900

-0.687%

3,394,533

+1.328%

71.0200

71.7900

70.7300

71.2800

-0.738%

2,668,881

+0.631%

72.0100

72.6400

71.5226

71.8100

-0.402%

1,984,529

-0.111%

72.1900

72.4700

71.9650

72.1000

-0.552%

2,145,268

-0.513%

72.5600

72.8400

72.2100

72.5000

-0.193%

2,137,708

-1.062%

72.2500

72.8300

72.2000

72.6400

+1.114%

2,217,362

-1.253%

71.7300

72.2800

71.2399

71.8400

+0.265%

2,561,189

-0.153%

71.2500

71.6600

70.1700

71.6500

-0.721%

2,936,262

+0.112%

71.5200

72.3301

70.8700

72.1700

+0.754%

2,921,743

-0.610%

71.2000

72.1383

70.9200

71.6300

-0.306%

2,966,451

+0.140%

72.2500

72.4600

71.6000

71.8500

-0.567%

2,027,498

-0.167%

73.5000

73.8750

72.2100

72.2600

-1.041%

3,614,625

-0.733%

73.2200

73.4650

72.8550

73.0200

+0.014%

2,818,240

-1.767%

71.8300

73.0100

71.5501

73.0100

+2.672%

2,739,327

-1.753%

71.0500

71.4500

70.3600

71.1100

+0.296%

2,620,792

+0.872%

70.4300

71.4900

70.3500

70.9000

-1.487%

2,957,791

+1.171%

71.3800

72.1900

71.1700

71.9700

+2.361%

3,453,651

-0.333%

70.6100

71.1200

69.8600

70.3100

-0.397%

3,932,116

+2.020%

71.1300

71.1700

70.1100

70.5900

-2.487%

4,464,126

+1.615%

72.6500

73.2200

71.3600

72.3900

+0.333%

3,545,483

-0.912%

72.7600

73.1500

71.6000

72.1500

-0.592%

4,041,067

-0.582%

73.3100

73.6400

72.2600

72.5800

-2.838%

6,615,726

-1.171%

75.2600

75.4500

74.6400

74.7000

-2.058%

4,252,876

-3.976%

77.5500

77.8604

76.2600

76.2700

-1.828%

1,862,503

-5.953%

78.5000

78.5000

77.5701

77.6900

-1.509%

2,448,325

-7.672%

77.6500

78.9150

77.5350

78.8800

+0.960%

2,029,915

-9.064%

78.5700

78.8593

77.9900

78.1300

+0.102%

1,752,172

-8.191%

78.1200

78.4810

77.9000

78.0500

-0.687%

1,684,573

-8.097%

78.0700

78.6000

77.0500

78.5900

+0.847%

3,022,256

-8.729%

78.8700

78.9400

77.3000

77.9300

-0.840%

2,220,011

-7.956%

78.7100

79.0500

77.9525

78.5900

-0.670%

2,848,442

-8.729%

78.2200

79.1200

78.1311

79.1200

+1.553%

2,434,904

-9.340%

77.2600

78.1850

77.2600

77.9100

+1.353%

3,227,312

-7.932%

75.9900

77.1400

75.8500

76.8700

+0.999%

3,475,668

-6.687%

75.4000

76.3101

74.7000

76.1100

+0.581%

3,209,425

-5.755%

75.4000

76.0393

75.0300

75.6700

+1.258%

2,926,737

-5.207%

74.8200

75.0585

73.2250

74.7300

+0.444%

3,383,758

-4.014%

74.6200

75.1800

73.9200

74.4000

-1.483%

4,330,127

-3.589%

77.4100

77.4999

75.2799

75.5200

-3.117%

3,627,806

-5.019%

77.4800

78.0200

77.1500

77.9500

+1.816%

2,767,973

-7.979%

76.1500

77.0200

75.6950

76.5600

+0.341%

3,159,608

-6.309%

75.9700

76.4360

75.5500

76.3000

+1.113%

2,896,729

-5.990%

74.9100

75.4800

74.2700

75.4600

+0.600%

5,113,827

-4.943%

75.6200

76.5600

74.9300

75.0100

-0.794%

4,872,977

-4.373%

76.6500

76.9091

74.9800

75.6100

-0.500%

5,387,375

-5.132%

76.1800

76.7300

75.7300

75.9900

-1.350%

4,443,992

-5.606%

76.5200

77.2400

75.9800

77.0300

+0.234%

3,908,442

-6.880%

78.1500

78.2775

76.1700

76.8500

-2.487%

3,900,907

-6.662%

76.5400

78.8750

76.4000

78.8100

+3.020%

3,608,559

-8.984%

76.1000

77.0300

75.8100

76.5000

+0.751%

5,705,786

-6.235%

75.6500

76.3100

74.5350

75.9300

+0.383%

5,177,440

-5.531%

77.5100

77.7400

75.4771

75.6400

-2.776%

3,872,130

-5.169%

76.9500

78.0799

76.4210

77.8000

+1.421%

2,808,556

-7.802%

76.5100

77.4400

76.3100

76.7100

+0.157%

4,565,835

-6.492%

77.5000

78.0000

76.5700

76.5900

-1.707%

3,198,471

-6.345%

77.3600

78.0575

76.1400

77.9200

+0.206%

4,817,939

-7.944%

79.2000

79.2180

77.6800

77.7600

-2.250%

3,452,903

-7.755%

80.5800

81.0100

79.4125

79.5500

-0.860%

2,393,536

-9.830%

79.9300

80.5650

79.9000

80.2400

+1.020%

2,806,814

-10.606%

78.5000

79.5600

78.4705

79.4300

+1.095%

3,292,281

-9.694%

78.6400

79.0800

78.2700

78.5700

-0.165%

2,845,611

-8.706%

79.3200

79.6400

78.6517

78.7000

-0.569%

2,332,308

-8.856%

78.6100

79.1960

78.5100

79.1500

+0.610%

2,575,877

-9.375%

79.0900

79.6600

78.4001

78.6700

-0.292%

2,440,353

-8.822%

79.4000

79.8201

78.7839

78.9000

-0.705%

2,147,954

-9.087%

79.2400

79.8300

79.0200

79.4600

+0.214%

2,174,016

-9.728%

78.8900

79.5500

78.3900

79.2900

+0.405%

2,797,984

-9.535%

78.5100

79.2000

78.4200

78.9700

+0.127%

2,047,229

-9.168%

79.1000

79.8100

78.6500

78.8700

-0.592%

2,186,119

-9.053%

79.2100

79.3600

78.5300

79.3400

+0.139%

2,304,933

-9.592%

79.2200

79.2900

78.5301

79.2300

+0.431%

2,349,627

-9.466%

Share