Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

Feb 4, 2026 3:59:30 PM EST

31.00USD+1.640%(+0.50)34,231,573

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 4, 2026 9:28:30 AM EST

30.55USD+0.164%(+0.05)372,211

After-hours

Feb 4, 2026 4:58:30 PM EST

31.01USD+0.032%(+0.01)65,555

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
352	0	0	269

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34.00 C	0	0%	0			SCHD260306C00034000
33.50 C	0	0%	0			SCHD260306C00033500
33.00 C	0	0%	0			SCHD260306C00033000
32.50 C	0	0%	0			SCHD260306C00032500
32.00 C	0	0%	0			SCHD260306C00032000
31.50 C	0	0%	0			SCHD260306C00031500
31.00 C	0.24	+140.00%	17	26	02-03	SCHD260306C00031000
30.50 C	0.48	+92.00%	34	87	02-03	SCHD260306C00030500
30.00 C	0.95	+90.00%	1	133	02-03	SCHD260306C00030000
29.50 C	1.20	+41.18%	3	74	02-03	SCHD260306C00029500
29.00 C	1.60	+36.75%	4	20	02-03	SCHD260306C00029000
28.50 C	1.31	+13.91%	1	4	01-30	SCHD260306C00028500
28.00 C	2.82	+88.00%	1	4	02-03	SCHD260306C00028000
27.50 C	1.75	0%	3	3	01-27	SCHD260306C00027500
27.00 C	2.42	0%	1	1	01-22	SCHD260306C00027000
26.50 C	0	0%	0			SCHD260306C00026500
26.00 C	0	0%	0			SCHD260306C00026000
25.50 C	0	0%	0			SCHD260306C00025500
25.00 C	0	0%	0			SCHD260306C00025000
24.50 C	0	0%	0			SCHD260306C00024500
24.00 C	0	0%	0			SCHD260306C00024000
23.50 C	0	0%	0			SCHD260306C00023500
23.00 C	0	0%	0			SCHD260306C00023000
22.00 C	0	0%	0			SCHD260306C00022000
21.00 C	0	0%	0			SCHD260306C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34.00 P	0	0%	0			SCHD260306P00034000
33.50 P	0	0%	0			SCHD260306P00033500
33.00 P	0	0%	0			SCHD260306P00033000
32.50 P	0	0%	0			SCHD260306P00032500
32.00 P	0	0%	0			SCHD260306P00032000
31.50 P	0	0%	0			SCHD260306P00031500
31.00 P	0	0%	0			SCHD260306P00031000
30.50 P	0.62	-38.00%	20	21	02-03	SCHD260306P00030500
30.00 P	0.30	-14.29%	26	30	02-03	SCHD260306P00030000
29.50 P	0.20	-48.72%	13	136	02-03	SCHD260306P00029500
29.00 P	0.10	-54.55%	25	37	02-02	SCHD260306P00029000
28.50 P	0.12	-20.00%	20	37	02-03	SCHD260306P00028500
28.00 P	0.10	0%	2	2	01-29	SCHD260306P00028000
27.50 P	0	0%	0			SCHD260306P00027500
27.00 P	0	0%	0			SCHD260306P00027000
26.50 P	0	0%	0			SCHD260306P00026500
26.00 P	0.05	0%	3	3	01-28	SCHD260306P00026000
25.50 P	0	0%	0			SCHD260306P00025500
25.00 P	0	0%	0			SCHD260306P00025000
24.50 P	0	0%	0			SCHD260306P00024500
24.00 P	0	0%	0			SCHD260306P00024000
23.50 P	0	0%	0			SCHD260306P00023500
23.00 P	0	0%	0			SCHD260306P00023000
22.00 P	0	0%	0			SCHD260306P00022000
21.00 P	1.05	0%	3	3	02-03	SCHD260306P00021000

.dark-mode .Kcc9xb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kcc9xb{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF