Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close
Feb 4, 2026 3:59:30 PM EST
31.00USD+1.640%(+0.50)34,231,573
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 4, 2026 9:28:30 AM EST
30.55USD+0.164%(+0.05)372,211
After-hours
Feb 4, 2026 4:58:30 PM EST
31.01USD+0.032%(+0.01)65,555
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,4577,8644367,624


SCHD Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SCHD Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SCHD Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


SCHD Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.50-1.96%1110-10SCHD270115C00120000
115.00 C00%0SCHD270115C00115000
110.00 C00%0SCHD270115C00110000
105.00 C00%0SCHD270115C00105000
100.00 C1.75+9.38%115710-10SCHD270115C00100000
95.00 C2.29+4.09%41110-10SCHD270115C00095000
94.00 C2.400%10509-27SCHD270115C00094000
93.00 C00%0SCHD270115C00093000
92.00 C00%0SCHD270115C00092000
91.00 C3.450%1109-19SCHD270115C00091000
90.00 C4.000.00%2310-03SCHD270115C00090000
89.00 C4.030%1109-18SCHD270115C00089000
88.00 C3.80-17.03%41310-07SCHD270115C00088000
87.00 C5.83+0.52%2210-09SCHD270115C00087000
86.00 C6.04+0.67%1209-24SCHD270115C00086000
85.00 C7.80+20.00%29910-10SCHD270115C00085000
84.00 C7.50+14.50%14810-04SCHD270115C00084000
83.00 C00%0SCHD270115C00083000
82.00 C9.10+12.07%22409-30SCHD270115C00082000
81.00 C11.00+22.22%1210-08SCHD270115C00081000
80.00 C9.53+16.22%1409-30SCHD270115C00080000
79.00 C10.25+15.82%1310-07SCHD270115C00079000
78.00 C11.28+12.80%1110-07SCHD270115C00078000
77.00 C00%0SCHD270115C00077000
76.00 C00%0SCHD270115C00076000
75.00 C13.90+8.42%7535010-09SCHD270115C00075000
74.00 C15.30+4.22%7560110-10SCHD270115C00074000
73.00 C14.50-5.84%222510-04SCHD270115C00073000
72.00 C00%0SCHD270115C00072000
71.00 C00%0SCHD270115C00071000
70.00 C00%0SCHD270115C00070000
65.00 C21.000%1109-30SCHD270115C00065000
60.00 C00%0SCHD270115C00060000
55.00 C00%0SCHD270115C00055000
50.00 C34.660%1109-30SCHD270115C00050000
45.00 C39.65-0.08%1110-07SCHD270115C00045000
40.00 C0.050.00%13,66602-03SCHD270115C00040000
38.33 C0.05+25.00%11312102-03SCHD270115C00038330
36.67 C0.06+20.00%2711901-26SCHD270115C00036670
35.00 C0.25+150.00%28975802-03SCHD270115C00035000
33.33 C0.55+57.14%41,26102-03SCHD270115C00033330
31.67 C0.98+40.00%124002-03SCHD270115C00031670
31.33 C1.16+146.81%318302-03SCHD270115C00031330
31.00 C1.39+20.87%4265602-03SCHD270115C00031000
30.67 C1.75+16.67%11202-03SCHD270115C00030670
30.33 C1.35+20.54%335302-03SCHD270115C00030330
30.00 C1.90+15.85%2122,04602-03SCHD270115C00030000
29.67 C1.87+16.88%330602-02SCHD270115C00029670
29.33 C2.35+22.40%3544302-03SCHD270115C00029330
29.00 C2.69+24.54%72,33002-03SCHD270115C00029000
28.67 C2.80+24.44%71,25402-03SCHD270115C00028670
28.33 C3.05+29.79%2532302-03SCHD270115C00028330
28.00 C3.20+15.52%991,26802-03SCHD270115C00028000
27.67 C3.10+6.90%134302-03SCHD270115C00027670
27.33 C3.60+20.00%127002-03SCHD270115C00027330
27.00 C4.19+16.39%263402-03SCHD270115C00027000
26.67 C3.68+6.05%84801-29SCHD270115C00026670
26.33 C4.20+16.67%311802-02SCHD270115C00026330
26.00 C4.80+6.67%11,70302-03SCHD270115C00026000
25.67 C4.30+16.22%13301-27SCHD270115C00025670
25.33 C3.37-0.88%306301-05SCHD270115C00025330
25.00 C5.85+6.36%21,20702-03SCHD270115C00025000
24.67 C5.20+32.32%31,77901-14SCHD270115C00024670
24.33 C3.66-8.73%148412-31SCHD270115C00024330
24.00 C4.50-18.18%21,53701-29SCHD270115C00024000
23.67 C4.45+2.30%11010-23SCHD270115C00023670
23.33 C5.43+24.83%23911-28SCHD270115C00023330
21.67 C9.00+4.65%1502-03SCHD270115C00021670
20.00 C10.30+3.00%511402-03SCHD270115C00020000
18.33 C11.50+13.86%11302-03SCHD270115C00018330
16.67 C12.80+3.90%1601-27SCHD270115C00016670
15.00 C15.00+5.12%16002-02SCHD270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0SCHD270115P00120000
115.00 P00%0SCHD270115P00115000
110.00 P00%0SCHD270115P00110000
105.00 P00%0SCHD270115P00105000
100.00 P16.530%1110-07SCHD270115P00100000
95.00 P00%0SCHD270115P00095000
94.00 P00%0SCHD270115P00094000
93.00 P00%0SCHD270115P00093000
92.00 P00%0SCHD270115P00092000
91.00 P00%0SCHD270115P00091000
90.00 P00%0SCHD270115P00090000
89.00 P8.950%4209-27SCHD270115P00089000
88.00 P00%0SCHD270115P00088000
87.00 P00%0SCHD270115P00087000
86.00 P6.85-1.44%10035010-07SCHD270115P00086000
85.00 P7.08+1.14%2810-07SCHD270115P00085000
84.00 P6.000%1110-07SCHD270115P00084000
83.00 P6.10+1.67%2110-07SCHD270115P00083000
82.00 P00%0SCHD270115P00082000
81.00 P00%0SCHD270115P00081000
80.00 P00%0SCHD270115P00080000
79.00 P4.980%3309-23SCHD270115P00079000
78.00 P4.83-14.06%2209-23SCHD270115P00078000
77.00 P00%0SCHD270115P00077000
76.00 P00%0SCHD270115P00076000
75.00 P3.60+18.42%82310-08SCHD270115P00075000
74.00 P00%0SCHD270115P00074000
73.00 P3.300%1109-25SCHD270115P00073000
72.00 P00%0SCHD270115P00072000
71.00 P3.300%2209-17SCHD270115P00071000
70.00 P2.040%2109-20SCHD270115P00070000
65.00 P1.800%1109-30SCHD270115P00065000
60.00 P1.30+7.44%51009-30SCHD270115P00060000
55.00 P00%0SCHD270115P00055000
50.00 P00%0SCHD270115P00050000
45.00 P00%0SCHD270115P00045000
40.00 P12.67+1.36%1209-23SCHD270115P00040000
38.33 P10.60+0.95%1108-29SCHD270115P00038330
36.67 P00%0SCHD270115P00036670
35.00 P5.92-22.61%151501-14SCHD270115P00035000
33.33 P5.000.00%1603-10SCHD270115P00033330
31.67 P00%0SCHD270115P00031670
31.33 P4.10+32.26%1609-22SCHD270115P00031330
31.00 P2.000%1102-03SCHD270115P00031000
30.67 P00%0SCHD270115P00030670
30.33 P2.900%20010010-31SCHD270115P00030330
30.00 P1.50-11.24%268902-03SCHD270115P00030000
29.67 P2.07-37.27%71401-15SCHD270115P00029670
29.33 P3.70+55.46%1105-05SCHD270115P00029330
29.00 P1.06-11.67%111502-03SCHD270115P00029000
28.67 P1.00-13.04%272502-03SCHD270115P00028670
28.33 P2.33-31.47%94408-20SCHD270115P00028330
28.00 P0.88-23.48%157302-03SCHD270115P00028000
27.67 P1.150.00%385101-26SCHD270115P00027670
27.33 P1.55-38.49%2209-12SCHD270115P00027330
27.00 P0.72-10.00%1632402-03SCHD270115P00027000
26.67 P1.55+10.71%2111-21SCHD270115P00026670
26.33 P0.90+28.57%542402-02SCHD270115P00026330
26.00 P0.75-6.25%111201-14SCHD270115P00026000
25.67 P1.30-10.34%604111-20SCHD270115P00025670
25.33 P0.60-7.69%30032601-29SCHD270115P00025330
25.00 P0.50-7.41%1668402-03SCHD270115P00025000
24.67 P0.65-7.14%23901-20SCHD270115P00024670
24.33 P0.42-23.64%152002-02SCHD270115P00024330
24.00 P0.40-13.04%51,74402-03SCHD270115P00024000
23.67 P0.40-51.22%21112-31SCHD270115P00023670
23.33 P0.550.00%51202-03SCHD270115P00023330
21.67 P0.40-25.93%15212-11SCHD270115P00021670
20.00 P0.200.00%113501-22SCHD270115P00020000
18.33 P00%0SCHD270115P00018330
16.67 P0.200%3309-12SCHD270115P00016670
15.00 P0.100.00%2058112-12SCHD270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC