Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

Jan 14, 2026 4:00:06 PM EST

29.04USD+1.468%(+0.42)21,625,462

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 14, 2026 9:29:38 AM EST

28.60USD-0.070%(-0.02)63,202

After-hours

Jan 14, 2026 4:58:30 PM EST

29.06USD+0.054%(+0.02)65,808

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,502	58	2	1,382

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0	0%	0			SCHD260220C00037000
36 C	0	0%	0			SCHD260220C00036000
35 C	0	0%	0			SCHD260220C00035000
34 C	0	0%	0			SCHD260220C00034000
33 C	0	0%	0			SCHD260220C00033000
32 C	0	0%	0			SCHD260220C00032000
31 C	0.03	0%	25	25	01-08	SCHD260220C00031000
30 C	0.05	0.00%	10	33	01-13	SCHD260220C00030000
29 C	0.25	+25.00%	53	758	01-13	SCHD260220C00029000
28 C	0.88	+10.00%	55	2,283	01-13	SCHD260220C00028000
27 C	1.70	+3.03%	5	451	01-13	SCHD260220C00027000
26 C	2.33	+22.63%	6	8	01-08	SCHD260220C00026000
25 C	3.60	+29.03%	1	1	01-12	SCHD260220C00025000
24 C	0	0%	0			SCHD260220C00024000
23 C	5.26	0%	1	1	01-06	SCHD260220C00023000
22 C	0	0%	0			SCHD260220C00022000
21 C	0	0%	0			SCHD260220C00021000
20 C	0	0%	0			SCHD260220C00020000
19 C	0	0%	0			SCHD260220C00019000
18 C	0	0%	0			SCHD260220C00018000
17 C	0	0%	0			SCHD260220C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			SCHD260220P00037000
36 P	0	0%	0			SCHD260220P00036000
35 P	0	0%	0			SCHD260220P00035000
34 P	0	0%	0			SCHD260220P00034000
33 P	0	0%	0			SCHD260220P00033000
32 P	0	0%	0			SCHD260220P00032000
31 P	0	0%	0			SCHD260220P00031000
30 P	1.42	-2.74%	2	2	01-12	SCHD260220P00030000
29 P	0.55	-11.29%	1	22	01-13	SCHD260220P00029000
28 P	0.17	-22.73%	499	682	01-13	SCHD260220P00028000
27 P	0.05	-28.57%	105	551	01-13	SCHD260220P00027000
26 P	0.05	-28.57%	2	110	01-12	SCHD260220P00026000
25 P	0.06	+100.00%	11	16	01-13	SCHD260220P00025000
24 P	0.05	0%	1	1	01-09	SCHD260220P00024000
23 P	0	0%	0			SCHD260220P00023000
22 P	0	0%	0			SCHD260220P00022000
21 P	0	0%	0			SCHD260220P00021000
20 P	0	0%	0			SCHD260220P00020000
19 P	0	0%	0			SCHD260220P00019000
18 P	0	0%	0			SCHD260220P00018000
17 P	0	0%	0			SCHD260220P00017000

.dark-mode .T84p74{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T84p74{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF