Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

Jan 14, 2026 4:00:06 PM EST

29.04USD+1.468%(+0.42)21,625,462

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 14, 2026 9:29:38 AM EST

28.60USD-0.070%(-0.02)63,202

After-hours

Jan 14, 2026 4:58:30 PM EST

29.06USD+0.054%(+0.02)65,808

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 13, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
586	18	20	311

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33.00 C	0	0%	0			SCHD260213C00033000
32.50 C	0	0%	0			SCHD260213C00032500
32.00 C	0	0%	0			SCHD260213C00032000
31.50 C	0	0%	0			SCHD260213C00031500
31.00 C	0	0%	0			SCHD260213C00031000
30.50 C	0	0%	0			SCHD260213C00030500
30.00 C	0	0%	0			SCHD260213C00030000
29.50 C	0.15	+275.00%	16	18	01-13	SCHD260213C00029500
29.00 C	0.22	+57.14%	21	186	01-13	SCHD260213C00029000
28.50 C	0.45	+21.62%	16	338	01-13	SCHD260213C00028500
28.00 C	0.95	+5.56%	3	39	01-13	SCHD260213C00028000
27.50 C	0.75	-9.64%	9	23	01-07	SCHD260213C00027500
27.00 C	0	0%	0			SCHD260213C00027000
26.50 C	0	0%	0			SCHD260213C00026500
26.00 C	0	0%	0			SCHD260213C00026000
25.50 C	0	0%	0			SCHD260213C00025500
25.00 C	0	0%	0			SCHD260213C00025000
24.50 C	0	0%	0			SCHD260213C00024500
24.00 C	0	0%	0			SCHD260213C00024000
23.50 C	0	0%	0			SCHD260213C00023500
23.00 C	0	0%	0			SCHD260213C00023000
22.50 C	0	0%	0			SCHD260213C00022500
22.00 C	0	0%	0			SCHD260213C00022000
21.00 C	0	0%	0			SCHD260213C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33.00 P	0	0%	0			SCHD260213P00033000
32.50 P	0	0%	0			SCHD260213P00032500
32.00 P	0	0%	0			SCHD260213P00032000
31.50 P	0	0%	0			SCHD260213P00031500
31.00 P	0	0%	0			SCHD260213P00031000
30.50 P	0	0%	0			SCHD260213P00030500
30.00 P	1.35	0%	20	20	01-13	SCHD260213P00030000
29.50 P	0	0%	0			SCHD260213P00029500
29.00 P	0	0%	0			SCHD260213P00029000
28.50 P	0.29	-3.33%	114	152	01-13	SCHD260213P00028500
28.00 P	0.15	-11.76%	80	87	01-13	SCHD260213P00028000
27.50 P	0.05	-61.54%	4	15	01-13	SCHD260213P00027500
27.00 P	0.08	+33.33%	1	57	01-13	SCHD260213P00027000
26.50 P	0	0%	0			SCHD260213P00026500
26.00 P	0	0%	0			SCHD260213P00026000
25.50 P	0	0%	0			SCHD260213P00025500
25.00 P	0	0%	0			SCHD260213P00025000
24.50 P	0	0%	0			SCHD260213P00024500
24.00 P	0	0%	0			SCHD260213P00024000
23.50 P	0	0%	0			SCHD260213P00023500
23.00 P	0	0%	0			SCHD260213P00023000
22.50 P	0	0%	0			SCHD260213P00022500
22.00 P	0	0%	0			SCHD260213P00022000
21.00 P	0	0%	0			SCHD260213P00021000

.dark-mode .qjqBzz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qjqBzz{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF