Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

Feb 4, 2026 3:59:30 PM EST

31.00USD+1.640%(+0.50)34,231,573

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 4, 2026 9:28:30 AM EST

30.55USD+0.164%(+0.05)372,211

After-hours

Feb 4, 2026 4:58:30 PM EST

31.01USD+0.032%(+0.01)65,555

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 13, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
146	9	0	37

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34.50 C	0	0%	0			SCHD260313C00034500
34.00 C	0	0%	0			SCHD260313C00034000
33.50 C	0	0%	0			SCHD260313C00033500
33.00 C	0	0%	0			SCHD260313C00033000
32.50 C	0	0%	0			SCHD260313C00032500
32.00 C	0	0%	0			SCHD260313C00032000
31.50 C	0.15	0%	9	9	02-03	SCHD260313C00031500
31.00 C	0.35	+94.44%	22	21	02-03	SCHD260313C00031000
30.50 C	0.55	+103.70%	105	62	02-03	SCHD260313C00030500
30.00 C	0.90	+42.86%	31	51	02-03	SCHD260313C00030000
29.50 C	1.13	+25.56%	1	7	02-03	SCHD260313C00029500
29.00 C	1.79	0%	5	5	02-03	SCHD260313C00029000
28.50 C	0	0%	0			SCHD260313C00028500
28.00 C	0	0%	0			SCHD260313C00028000
27.50 C	0	0%	0			SCHD260313C00027500
27.00 C	0	0%	0			SCHD260313C00027000
26.50 C	0	0%	0			SCHD260313C00026500
26.00 C	0	0%	0			SCHD260313C00026000
25.50 C	0	0%	0			SCHD260313C00025500
25.00 C	0	0%	0			SCHD260313C00025000
24.50 C	0	0%	0			SCHD260313C00024500
24.00 C	0	0%	0			SCHD260313C00024000
23.00 C	0	0%	0			SCHD260313C00023000
22.00 C	0	0%	0			SCHD260313C00022000
21.00 C	0	0%	0			SCHD260313C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34.50 P	0	0%	0			SCHD260313P00034500
34.00 P	0	0%	0			SCHD260313P00034000
33.50 P	0	0%	0			SCHD260313P00033500
33.00 P	0	0%	0			SCHD260313P00033000
32.50 P	0	0%	0			SCHD260313P00032500
32.00 P	0	0%	0			SCHD260313P00032000
31.50 P	0	0%	0			SCHD260313P00031500
31.00 P	0	0%	0			SCHD260313P00031000
30.50 P	0.60	0%	5	5	02-03	SCHD260313P00030500
30.00 P	0.35	-41.67%	3	7	02-03	SCHD260313P00030000
29.50 P	0.25	-30.56%	10	15	02-03	SCHD260313P00029500
29.00 P	0.18	0%	10	10	02-03	SCHD260313P00029000
28.50 P	0	0%	0			SCHD260313P00028500
28.00 P	0	0%	0			SCHD260313P00028000
27.50 P	0	0%	0			SCHD260313P00027500
27.00 P	0	0%	0			SCHD260313P00027000
26.50 P	0	0%	0			SCHD260313P00026500
26.00 P	0	0%	0			SCHD260313P00026000
25.50 P	0	0%	0			SCHD260313P00025500
25.00 P	0	0%	0			SCHD260313P00025000
24.50 P	0	0%	0			SCHD260313P00024500
24.00 P	0	0%	0			SCHD260313P00024000
23.00 P	0	0%	0			SCHD260313P00023000
22.00 P	0	0%	0			SCHD260313P00022000
21.00 P	0	0%	0			SCHD260313P00021000

.dark-mode .YpWjyr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YpWjyr{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF