Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

Market Open

9/21/2023 3:09:50 PM EDT

71.72USD-1.055%(-0.77)2,607,037

71.70Bid 71.72Ask 0.02Spread IEX

Pre-market

9/21/2023 9:21:30 AM EDT

72.05USD-0.593%(-0.43)18

After-hours

9/20/2023 4:04:30 PM EDT

72.50USD+0.041%(+0.03)0

ITM/OTM for Oct 20, 2023View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
162	8,306	2,790	3,082

Interested in real-time or unusual option flow?

Create an account, then vote for "Real-time Option Flow" on our roadmap

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Delayed 1 trading day

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			SCHD231020C00090000
87 C	0	0%	0			SCHD231020C00087000
86 C	0	0%	0			SCHD231020C00086000
85 C	0.05	-44.44%	5	9	06-06	SCHD231020C00085000
84 C	0.45	-40.00%	80	82	03-07	SCHD231020C00084000
83 C	0.10	+100.00%	1	11	07-24	SCHD231020C00083000
82 C	0.08	-46.67%	10	21	07-07	SCHD231020C00082000
81 C	0.06	-40.00%	1	54	08-29	SCHD231020C00081000
80 C	0.03	0.00%	15	249	09-20	SCHD231020C00080000
79 C	0.02	0.00%	10	116	09-19	SCHD231020C00079000
78 C	0.03	+200.00%	3	423	09-20	SCHD231020C00078000
77 C	0.02	-50.00%	2	650	09-20	SCHD231020C00077000
76 C	0.04	-42.86%	79	1,252	09-20	SCHD231020C00076000
75 C	0.10	-23.08%	385	2,836	09-20	SCHD231020C00075000
74 C	0.29	-19.44%	506	1,855	09-20	SCHD231020C00074000
73 C	0.70	-19.54%	22	518	09-20	SCHD231020C00073000
72 C	1.35	-10.00%	7	230	09-20	SCHD231020C00072000
71 C	2.45	-10.26%	9	6	09-19	SCHD231020C00071000
70 C	3.60	0.00%	3	39	09-20	SCHD231020C00070000
69 C	4.55	-9.00%	1	88	08-25	SCHD231020C00069000
68 C	5.50	-12.97%	1	5	08-25	SCHD231020C00068000
67 C	4.53	-6.60%	10	10	05-16	SCHD231020C00067000
65 C	9.51	+29.74%	10	3	07-12	SCHD231020C00065000
60 C	12.71	+9.57%	3	6	07-06	SCHD231020C00060000
55 C	0	0%	0			SCHD231020C00055000
50 C	0	0%	0			SCHD231020C00050000
45 C	28.36	0%	1	0	09-19	SCHD231020C00045000
40 C	33.30	+13.65%	2	1	09-19	SCHD231020C00040000
35 C	38.20	-1.32%	5	4	09-19	SCHD231020C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			SCHD231020P00090000
87 P	12.50	0%	1	1	08-09	SCHD231020P00087000
86 P	0	0%	0			SCHD231020P00086000
85 P	0	0%	0			SCHD231020P00085000
84 P	0	0%	0			SCHD231020P00084000
83 P	10.00	0%	3	3	04-20	SCHD231020P00083000
82 P	0	0%	0			SCHD231020P00082000
81 P	7.10	0%	1	0	08-08	SCHD231020P00081000
80 P	6.00	+20.00%	2	2	09-05	SCHD231020P00080000
79 P	0	0%	0			SCHD231020P00079000
78 P	4.35	+79.75%	1	1	08-08	SCHD231020P00078000
77 P	3.20	-37.25%	1	1	08-29	SCHD231020P00077000
76 P	1.80	-45.29%	1	106	09-01	SCHD231020P00076000
75 P	1.80	-16.28%	5	11	09-20	SCHD231020P00075000
74 P	1.54	+10.79%	18	255	09-20	SCHD231020P00074000
73 P	0.88	+17.33%	115	1,613	09-20	SCHD231020P00073000
72 P	0.52	+23.81%	99	797	09-20	SCHD231020P00072000
71 P	0.30	+30.43%	14	546	09-20	SCHD231020P00071000
70 P	0.15	+7.14%	13	633	09-20	SCHD231020P00070000
69 P	0.08	0.00%	5	176	09-20	SCHD231020P00069000
68 P	0.03	-50.00%	20	363	09-20	SCHD231020P00068000
67 P	0.03	-40.00%	5	397	09-20	SCHD231020P00067000
65 P	0.11	+120.00%	2	574	09-20	SCHD231020P00065000
60 P	0.05	+66.67%	1	241	09-20	SCHD231020P00060000
55 P	0.10	+100.00%	2	107	09-14	SCHD231020P00055000
50 P	0.03	-62.50%	2	5	08-29	SCHD231020P00050000
45 P	0.08	+33.33%	1	8	08-07	SCHD231020P00045000
40 P	0.05	-50.00%	1	31	06-12	SCHD231020P00040000
35 P	0.11	0%	1	1	08-18	SCHD231020P00035000

.dark-mode .yBqbKV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yBqbKV{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF