Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

Jan 14, 2026 4:00:06 PM EST

29.04USD+1.468%(+0.42)21,625,462

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 14, 2026 9:29:38 AM EST

28.60USD-0.070%(-0.02)63,202

After-hours

Jan 14, 2026 4:58:30 PM EST

29.06USD+0.054%(+0.02)65,808

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 27, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
327	17	0	143

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33.00 C	0	0%	0			SCHD260227C00033000
32.50 C	0	0%	0			SCHD260227C00032500
32.00 C	0	0%	0			SCHD260227C00032000
31.50 C	0	0%	0			SCHD260227C00031500
31.00 C	0	0%	0			SCHD260227C00031000
30.50 C	0	0%	0			SCHD260227C00030500
30.00 C	0.03	0%	3	3	01-08	SCHD260227C00030000
29.50 C	0.13	0%	14	14	01-13	SCHD260227C00029500
29.00 C	0.30	+25.00%	12	9	01-13	SCHD260227C00029000
28.50 C	0.57	+14.00%	80	214	01-13	SCHD260227C00028500
28.00 C	0.80	-2.44%	17	37	01-12	SCHD260227C00028000
27.50 C	1.05	0%	66	66	01-08	SCHD260227C00027500
27.00 C	1.95	+12.07%	4	1	01-13	SCHD260227C00027000
26.50 C	0	0%	0			SCHD260227C00026500
26.00 C	0	0%	0			SCHD260227C00026000
25.50 C	0	0%	0			SCHD260227C00025500
25.00 C	0	0%	0			SCHD260227C00025000
24.50 C	0	0%	0			SCHD260227C00024500
24.00 C	0	0%	0			SCHD260227C00024000
23.50 C	0	0%	0			SCHD260227C00023500
23.00 C	0	0%	0			SCHD260227C00023000
22.50 C	0	0%	0			SCHD260227C00022500
22.00 C	0	0%	0			SCHD260227C00022000
21.00 C	0	0%	0			SCHD260227C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33.00 P	0	0%	0			SCHD260227P00033000
32.50 P	0	0%	0			SCHD260227P00032500
32.00 P	0	0%	0			SCHD260227P00032000
31.50 P	0	0%	0			SCHD260227P00031500
31.00 P	0	0%	0			SCHD260227P00031000
30.50 P	0	0%	0			SCHD260227P00030500
30.00 P	0	0%	0			SCHD260227P00030000
29.50 P	0	0%	0			SCHD260227P00029500
29.00 P	0.58	0%	5	3	01-13	SCHD260227P00029000
28.50 P	0.35	-12.50%	104	112	01-13	SCHD260227P00028500
28.00 P	0.22	-12.00%	3	11	01-13	SCHD260227P00028000
27.50 P	0.05	-68.75%	3	10	01-13	SCHD260227P00027500
27.00 P	0.08	-46.67%	4	5	01-13	SCHD260227P00027000
26.50 P	0.08	0%	1	1	01-12	SCHD260227P00026500
26.00 P	0.05	0%	1	1	01-12	SCHD260227P00026000
25.50 P	0	0%	0			SCHD260227P00025500
25.00 P	0	0%	0			SCHD260227P00025000
24.50 P	0	0%	0			SCHD260227P00024500
24.00 P	0	0%	0			SCHD260227P00024000
23.50 P	0	0%	0			SCHD260227P00023500
23.00 P	0	0%	0			SCHD260227P00023000
22.50 P	0	0%	0			SCHD260227P00022500
22.00 P	0	0%	0			SCHD260227P00022000
21.00 P	0	0%	0			SCHD260227P00021000

.dark-mode .tvNltl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tvNltl{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF