Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

S
SentinelOne, Inc.
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
22.53USD-2.846%(-0.66)13,017,107
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:26:30 AM EDT
22.91USD-1.227%(-0.28)56,674
After-hours
Sep 18, 2026 4:51:30 PM EDT
22.60USD+0.311%(+0.07)9,640
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7695111


S Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

S Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

S Jan 19, 2029 Exp. - Max Pain @ $13.00

Puts
Calls


S Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C5.20+8.33%2809-17S290119C00040000
35 C6.60+10.92%11109-17S290119C00035000
32 C7.100%1109-17S290119C00032000
30 C7.15+0.42%253409-16S290119C00030000
27 C00%0S290119C00027000
25 C8.30+3.75%264109-17S290119C00025000
22 C9.65+7.22%15209-17S290119C00022000
20 C10.660%111109-17S290119C00020000
18 C00%0S290119C00018000
17 C00%0S290119C00017000
15 C12.930%1109-17S290119C00015000
13 C14.300%1109-17S290119C00013000
10 C15.850%8809-15S290119C00010000
8 C00%0S290119C00008000
5 C19.140%1109-16S290119C00005000
3 C20.99-0.05%1209-16S290119C00003000
Puts
StrikePriceChangeVolOILastContract Name
40 P18.830%2109-14S290119P00040000
35 P00%0S290119P00035000
32 P00%0S290119P00032000
30 P00%0S290119P00030000
27 P00%0S290119P00027000
25 P7.880%101009-15S290119P00025000
22 P00%0S290119P00022000
20 P5.040%1109-14S290119P00020000
18 P00%0S290119P00018000
17 P00%0S290119P00017000
15 P00%0S290119P00015000
13 P00%0S290119P00013000
10 P00%0S290119P00010000
8 P00%0S290119P00008000
5 P00%0S290119P00005000
3 P00%0S290119P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC