Dark

Check out our Level2View

S
SentinelOne, Inc.
stock NYSE

Market Open

Jul 31, 2026 1:48:33 PM EDT

18.83USD+2.310%(+0.43)2,374,158

18.82Bid 18.83Ask 0.01Spread

Pre-market

Jul 31, 2026 9:27:30 AM EDT

18.30USD-0.543%(-0.10)28,315

After-hours

Jul 30, 2026 4:43:30 PM EDT

18.27USD-0.680%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29,891	50,483	1,031	9,497

S Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

S Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

S Jan 15, 2027 Exp. - Max Pain @ $14.00

Puts

Calls

S Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0.20	+25.00%	30	5,153	07-27	S270115C00042000
40 C	0.25	-28.57%	1	2,949	07-30	S270115C00040000
37 C	0.40	+300.00%	17	895	07-14	S270115C00037000
35 C	0.38	-13.64%	3	7,164	07-30	S270115C00035000
32 C	0.55	0.00%	3	2,704	07-30	S270115C00032000
30 C	0.70	-2.78%	110	4,605	07-30	S270115C00030000
27 C	0.98	-10.91%	78	1,807	07-30	S270115C00027000
25 C	1.25	-12.59%	1	14,676	07-30	S270115C00025000
24 C	1.48	-4.52%	3	318	07-30	S270115C00024000
23 C	1.64	-6.29%	2	223	07-22	S270115C00023000
22 C	1.95	-7.14%	41	4,422	07-30	S270115C00022000
21 C	2.20	-12.70%	8	1,664	07-30	S270115C00021000
20 C	2.55	-8.93%	28	3,746	07-30	S270115C00020000
19 C	3.00	-9.37%	10	157	07-30	S270115C00019000
18 C	3.30	-7.82%	31	4,545	07-30	S270115C00018000
17 C	3.80	0.00%	4	663	07-30	S270115C00017000
16 C	4.39	-8.54%	1	326	07-30	S270115C00016000
15 C	5.00	-9.09%	4	18,781	07-30	S270115C00015000
14 C	6.90	+2.99%	10	31	07-16	S270115C00014000
13 C	6.50	0.00%	8	1,706	07-29	S270115C00013000
12 C	8.30	+20.29%	10	34	07-14	S270115C00012000
11 C	8.55	+58.63%	1	23	07-21	S270115C00011000
10 C	8.10	-19.00%	2	3,460	07-24	S270115C00010000
9 C	8.40	+5.00%	2	6	06-29	S270115C00009000
8 C	12.20	+8.93%	2	87	07-14	S270115C00008000
7 C	0	0%	0			S270115C00007000
6 C	0	0%	0			S270115C00006000
5 C	13.60	+13.33%	1	217	07-13	S270115C00005000
3 C	15.80	+31.01%	1	12	07-21	S270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	29.02	+12.05%	100	1	02-24	S270115P00042000
40 P	27.10	+7.41%	30	1	02-06	S270115P00040000
37 P	21.12	+3.18%	1	1	12-01	S270115P00037000
35 P	20.01	-1.14%	2	1	06-16	S270115P00035000
32 P	16.98	-0.35%	1	1	12-29	S270115P00032000
30 P	17.40	+5.58%	1	1	02-09	S270115P00030000
27 P	13.16	-8.04%	1	1	04-16	S270115P00027000
25 P	7.75	+17.78%	1	339	07-28	S270115P00025000
24 P	0	0%	0			S270115P00024000
23 P	4.90	-37.97%	13	14	07-15	S270115P00023000
22 P	5.30	+15.22%	1	156	07-28	S270115P00022000
21 P	4.60	+17.95%	1	8	07-28	S270115P00021000
20 P	4.00	+19.40%	16	450	07-30	S270115P00020000
19 P	3.40	+3.03%	1	57	07-28	S270115P00019000
18 P	2.98	+6.43%	10	994	07-30	S270115P00018000
17 P	2.30	-4.17%	1	87	07-28	S270115P00017000
16 P	1.85	-1.07%	10	115	07-30	S270115P00016000
15 P	1.55	+3.33%	1	2,910	07-30	S270115P00015000
14 P	1.10	0.00%	20	1,586	07-30	S270115P00014000
13 P	0.80	-5.88%	31	1,752	07-30	S270115P00013000
12 P	0.45	+12.50%	20	410	07-20	S270115P00012000
11 P	0.65	-7.14%	2	62	06-26	S270115P00011000
10 P	0.29	+16.00%	1	1,039	07-30	S270115P00010000
9 P	0.20	-50.00%	3	8	07-28	S270115P00009000
8 P	0.11	+10.00%	6	376	07-28	S270115P00008000
7 P	0.20	+66.67%	2	5	06-17	S270115P00007000
6 P	0	0%	0			S270115P00006000
5 P	0.05	-58.33%	1	153	05-14	S270115P00005000
3 P	0	0%	0			S270115P00003000

Share