Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

S
SentinelOne, Inc.
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
22.53USD-2.846%(-0.66)13,017,107
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:26:30 AM EDT
22.91USD-1.227%(-0.28)56,674
After-hours
Sep 18, 2026 4:51:30 PM EDT
22.60USD+0.311%(+0.07)9,640
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
33,32649,3081,07611,575


S Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

S Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

S Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


S Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42 C0.300.00%84,99709-17S270115C00042000
40 C0.42+5.00%1008,04709-17S270115C00040000
37 C0.55+10.00%5183409-16S270115C00037000
35 C0.68+23.64%196,96809-17S270115C00035000
32 C1.10+4.76%43,82209-17S270115C00032000
30 C1.19-0.83%437,61109-17S270115C00030000
27 C1.85-7.50%382,43409-17S270115C00027000
25 C2.55+2.00%22813,93409-17S270115C00025000
24 C3.14+9.79%931809-17S270115C00024000
23 C3.30+3.45%2634309-17S270115C00023000
22 C3.80-2.56%1364,20909-17S270115C00022000
21 C4.60+14.14%51,61609-15S270115C00021000
20 C5.00+4.17%73,23509-17S270115C00020000
19 C5.98+2.57%217209-17S270115C00019000
18 C6.55+4.80%1543,87109-17S270115C00018000
17 C6.50+28.71%165409-14S270115C00017000
16 C7.98+7.26%131509-15S270115C00016000
15 C9.13+4.46%3914,00409-17S270115C00015000
14 C8.73+50.52%102608-27S270115C00014000
13 C11.00-1.79%41,59609-17S270115C00013000
12 C8.90-11.35%53309-14S270115C00012000
11 C9.16+7.13%12308-03S270115C00011000
10 C14.15+3.28%13,27109-17S270115C00010000
9 C8.40+5.00%2606-29S270115C00009000
8 C14.00-3.45%18508-17S270115C00008000
7 C16.300%3309-16S270115C00007000
6 C00%0S270115C00006000
5 C14.80-16.62%2019509-10S270115C00005000
3 C20.80+31.65%11208-13S270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
42 P20.10-30.74%1108-28S270115P00042000
40 P27.10+7.41%30102-06S270115P00040000
37 P21.12+3.18%1112-01S270115P00037000
35 P12.40-38.03%1109-14S270115P00035000
32 P16.98-0.35%1112-29S270115P00032000
30 P17.40+5.58%1102-09S270115P00030000
27 P5.00-9.09%3923309-17S270115P00027000
25 P3.90-4.88%1039809-17S270115P00025000
24 P3.20-8.31%156509-17S270115P00024000
23 P2.62-9.03%137409-17S270115P00023000
22 P2.15-6.52%51,01409-17S270115P00022000
21 P1.76-8.81%2317009-15S270115P00021000
20 P1.33-2.92%1349609-17S270115P00020000
19 P1.10-2.65%212709-17S270115P00019000
18 P0.70-22.22%351,15109-17S270115P00018000
17 P0.62-46.09%559609-15S270115P00017000
16 P0.45-47.06%118709-14S270115P00016000
15 P0.30+3.45%22,51409-16S270115P00015000
14 P0.20-50.00%281,51109-14S270115P00014000
13 P0.130.00%31,74109-15S270115P00013000
12 P0.10+42.86%446309-15S270115P00012000
11 P0.08-46.67%18109-14S270115P00011000
10 P0.11+120.00%598308-25S270115P00010000
9 P0.20-50.00%3807-28S270115P00009000
8 P0.07+40.00%137608-19S270115P00008000
7 P0.20+66.67%2506-17S270115P00007000
6 P00%0S270115P00006000
5 P0.07+40.00%115209-03S270115P00005000
3 P00%0S270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC