Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

S
SentinelOne, Inc.
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
22.53USD-2.846%(-0.66)13,017,107
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:26:30 AM EDT
22.91USD-1.227%(-0.28)56,674
After-hours
Sep 18, 2026 4:51:30 PM EDT
22.60USD+0.311%(+0.07)9,640
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
138329107244


S Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

S Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

S Oct 9, 2026 Exp. - Max Pain @ $22.00

Puts
Calls


S Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
34.00 C00%0S261009C00034000
33.00 C00%0S261009C00033000
32.00 C00%0S261009C00032000
31.00 C00%0S261009C00031000
30.00 C00%0S261009C00030000
29.00 C0.220%1109-15S261009C00029000
28.00 C0.290%1109-15S261009C00028000
27.00 C0.25-7.41%36909-17S261009C00027000
26.50 C0.45+15.38%21309-16S261009C00026500
26.00 C0.450%151109-17S261009C00026000
25.50 C0.75+275.00%1209-15S261009C00025500
25.00 C0.71+18.33%104409-17S261009C00025000
24.50 C0.84-17.65%166909-17S261009C00024500
24.00 C0.88-29.03%245609-17S261009C00024000
23.50 C1.41+17.50%31709-17S261009C00023500
23.00 C1.52+14.29%144609-17S261009C00023000
22.50 C1.40-16.17%11809-17S261009C00022500
22.00 C2.05+15.82%62109-17S261009C00022000
21.50 C1.00+108.33%1809-14S261009C00021500
21.00 C2.89+26.75%22509-17S261009C00021000
20.50 C0.98+30.67%1409-10S261009C00020500
20.00 C3.85+10.00%21709-17S261009C00020000
19.50 C1.27+10.43%71209-11S261009C00019500
19.00 C4.95+176.54%4209-17S261009C00019000
18.50 C00%0S261009C00018500
18.00 C2.24-13.85%12409-11S261009C00018000
17.50 C00%0S261009C00017500
17.00 C00%0S261009C00017000
16.50 C00%0S261009C00016500
16.00 C3.810%1109-09S261009C00016000
15.50 C00%0S261009C00015500
15.00 C00%0S261009C00015000
14.00 C6.000%4009-04S261009C00014000
13.00 C9.95+41.34%2609-14S261009C00013000
Puts
StrikePriceChangeVolOILastContract Name
34.00 P00%0S261009P00034000
33.00 P00%0S261009P00033000
32.00 P00%0S261009P00032000
31.00 P00%0S261009P00031000
30.00 P00%0S261009P00030000
29.00 P00%0S261009P00029000
28.00 P00%0S261009P00028000
27.00 P00%0S261009P00027000
26.50 P00%0S261009P00026500
26.00 P3.170%3209-17S261009P00026000
25.50 P00%0S261009P00025500
25.00 P1.900%1109-17S261009P00025000
24.50 P00%0S261009P00024500
24.00 P1.480%2109-17S261009P00024000
23.50 P00%0S261009P00023500
23.00 P1.15+4.55%10010309-16S261009P00023000
22.50 P0.900.00%4909-16S261009P00022500
22.00 P0.55-36.78%11209-17S261009P00022000
21.50 P0.47-6.00%1309-17S261009P00021500
21.00 P0.33-29.79%11309-16S261009P00021000
20.50 P0.26-23.53%21109-16S261009P00020500
20.00 P0.20-33.33%1909-16S261009P00020000
19.50 P0.17-32.00%2209-15S261009P00019500
19.00 P0.13+8.33%36309-16S261009P00019000
18.50 P0.15-75.00%2309-14S261009P00018500
18.00 P0.12+20.00%15509-15S261009P00018000
17.50 P0.08-71.43%163609-14S261009P00017500
17.00 P0.10+150.00%21209-15S261009P00017000
16.50 P0.10-50.00%241109-10S261009P00016500
16.00 P0.130.00%1409-09S261009P00016000
15.50 P0.14-30.00%1109-14S261009P00015500
15.00 P00%0S261009P00015000
14.00 P00%0S261009P00014000
13.00 P00%0S261009P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC