Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

S
SentinelOne, Inc.
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
22.53USD-2.846%(-0.66)13,017,107
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:26:30 AM EDT
22.91USD-1.227%(-0.28)56,674
After-hours
Sep 18, 2026 4:51:30 PM EDT
22.60USD+0.311%(+0.07)9,640
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1591806735


S Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

S Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

S Oct 30, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


S Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.25-44.44%41509-16S261030C00030000
29.00 C0.45+7.14%32009-17S261030C00029000
28.00 C0.45-18.18%1509-16S261030C00028000
27.00 C0.80+14.29%2909-16S261030C00027000
26.00 C0.68-39.82%215409-17S261030C00026000
25.50 C0.95-17.39%5609-16S261030C00025500
25.00 C1.10-7.56%22409-17S261030C00025000
24.50 C1.000%3309-15S261030C00024500
24.00 C00%0S261030C00024000
23.50 C2.05+13.26%11609-17S261030C00023500
23.00 C1.92-4.00%52809-17S261030C00023000
22.50 C2.15-10.79%1309-16S261030C00022500
22.00 C2.38-10.86%92409-17S261030C00022000
21.50 C3.02+17.51%2309-17S261030C00021500
21.00 C2.95-18.06%3709-17S261030C00021000
20.50 C3.600.00%2109-17S261030C00020500
20.00 C3.95-3.89%2811709-16S261030C00020000
19.50 C00%0S261030C00019500
19.00 C4.860%1109-16S261030C00019000
18.50 C00%0S261030C00018500
18.00 C00%0S261030C00018000
17.50 C00%0S261030C00017500
17.00 C00%0S261030C00017000
16.50 C00%0S261030C00016500
16.00 C00%0S261030C00016000
15.50 C7.230%1109-15S261030C00015500
15.00 C00%0S261030C00015000
14.50 C00%0S261030C00014500
14.00 C00%0S261030C00014000
13.00 C10.300%2209-17S261030C00013000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0S261030P00030000
29.00 P00%0S261030P00029000
28.00 P00%0S261030P00028000
27.00 P00%0S261030P00027000
26.00 P3.940%1109-14S261030P00026000
25.50 P00%0S261030P00025500
25.00 P2.750%2209-16S261030P00025000
24.50 P00%0S261030P00024500
24.00 P1.90-6.40%7809-17S261030P00024000
23.50 P1.65-5.71%255509-17S261030P00023500
23.00 P1.500%1109-15S261030P00023000
22.50 P1.43-4.03%2209-15S261030P00022500
22.00 P0.90-16.67%3409-17S261030P00022000
21.50 P1.100%1109-14S261030P00021500
21.00 P0.700%2009-17S261030P00021000
20.50 P0.57-28.75%2309-17S261030P00020500
20.00 P0.40-33.33%4509-17S261030P00020000
19.50 P0.420%9209-14S261030P00019500
19.00 P0.30-3.23%6409-15S261030P00019000
18.50 P0.23-17.86%5309-15S261030P00018500
18.00 P0.20+33.33%2509-17S261030P00018000
17.50 P0.15-6.25%2309-15S261030P00017500
17.00 P0.28+115.38%1309-15S261030P00017000
16.50 P00%0S261030P00016500
16.00 P00%0S261030P00016000
15.50 P00%0S261030P00015500
15.00 P00%0S261030P00015000
14.50 P00%0S261030P00014500
14.00 P00%0S261030P00014000
13.00 P00%0S261030P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC