Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

S
SentinelOne, Inc.
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
22.53USD-2.846%(-0.66)13,017,107
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:26:30 AM EDT
22.91USD-1.227%(-0.28)56,674
After-hours
Sep 18, 2026 4:51:30 PM EDT
22.60USD+0.311%(+0.07)9,640
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2983274385


S Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

S Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

S Oct 23, 2026 Exp. - Max Pain @ $21.00

Puts
Calls


S Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
34.00 C00%0S261023C00034000
33.00 C00%0S261023C00033000
32.00 C00%0S261023C00032000
31.00 C00%0S261023C00031000
30.00 C0.220%1109-14S261023C00030000
29.00 C0.100%6609-14S261023C00029000
28.00 C0.350%242409-14S261023C00028000
27.00 C0.400%1109-17S261023C00027000
26.50 C0.67+272.22%3409-15S261023C00026500
26.00 C0.80+14.29%15209-17S261023C00026000
25.50 C1.000%1109-15S261023C00025500
25.00 C0.70-22.22%293809-17S261023C00025000
24.50 C1.20+33.33%4409-15S261023C00024500
24.00 C1.25+5.93%41409-16S261023C00024000
23.50 C1.20-4.00%11109-15S261023C00023500
23.00 C1.95+14.04%1217109-17S261023C00023000
22.50 C2.20+8.91%223009-17S261023C00022500
22.00 C2.35-5.62%7110709-17S261023C00022000
21.50 C2.85+18.75%31609-16S261023C00021500
21.00 C2.97+14.23%91609-16S261023C00021000
20.50 C3.500.00%28209-17S261023C00020500
20.00 C4.15+28.48%1309-16S261023C00020000
19.50 C1.400%6209-08S261023C00019500
19.00 C1.670%6209-08S261023C00019000
18.50 C00%0S261023C00018500
18.00 C00%0S261023C00018000
17.50 C00%0S261023C00017500
17.00 C00%0S261023C00017000
16.50 C00%0S261023C00016500
16.00 C00%0S261023C00016000
15.50 C00%0S261023C00015500
15.00 C5.100%2009-04S261023C00015000
14.50 C5.550%32009-04S261023C00014500
14.00 C5.90+6.31%42009-11S261023C00014000
13.00 C10.30-0.96%62009-17S261023C00013000
Puts
StrikePriceChangeVolOILastContract Name
34.00 P00%0S261023P00034000
33.00 P00%0S261023P00033000
32.00 P00%0S261023P00032000
31.00 P00%0S261023P00031000
30.00 P00%0S261023P00030000
29.00 P00%0S261023P00029000
28.00 P00%0S261023P00028000
27.00 P00%0S261023P00027000
26.50 P00%0S261023P00026500
26.00 P00%0S261023P00026000
25.50 P00%0S261023P00025500
25.00 P2.77-7.05%2109-15S261023P00025000
24.50 P00%0S261023P00024500
24.00 P4.630%2209-09S261023P00024000
23.50 P00%0S261023P00023500
23.00 P1.400%1109-16S261023P00023000
22.50 P0.90-37.50%1109-17S261023P00022500
22.00 P0.98-10.91%4409-15S261023P00022000
21.50 P1.030%3209-14S261023P00021500
21.00 P0.52+1.96%431109-17S261023P00021000
20.50 P0.42-6.67%2609-17S261023P00020500
20.00 P0.40-20.00%252709-16S261023P00020000
19.50 P0.350%2109-14S261023P00019500
19.00 P0.250.00%1809-17S261023P00019000
18.50 P0.15+15.38%2809-16S261023P00018500
18.00 P0.10-33.33%2609-15S261023P00018000
17.50 P0.15-70.59%6609-14S261023P00017500
17.00 P00%0S261023P00017000
16.50 P00%0S261023P00016500
16.00 P0.15-25.00%5509-14S261023P00016000
15.50 P00%0S261023P00015500
15.00 P00%0S261023P00015000
14.50 P00%0S261023P00014500
14.00 P00%0S261023P00014000
13.00 P00%0S261023P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC