Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

S
SentinelOne, Inc.
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
22.53USD-2.846%(-0.66)13,017,107
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:26:30 AM EDT
22.91USD-1.227%(-0.28)56,674
After-hours
Sep 18, 2026 4:51:30 PM EDT
22.60USD+0.311%(+0.07)9,640
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6311,031232750


S Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

S Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

S Oct 2, 2026 Exp. - Max Pain @ $21.00

Puts
Calls


S Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0S261002C00035000
34.00 C00%0S261002C00034000
33.00 C00%0S261002C00033000
32.00 C00%0S261002C00032000
31.00 C00%0S261002C00031000
30.00 C0.12+140.00%64309-17S261002C00030000
29.00 C00%0S261002C00029000
28.00 C0.17-15.00%12809-17S261002C00028000
27.00 C0.22-18.52%31309-17S261002C00027000
26.50 C0.20-13.04%4509-17S261002C00026500
26.00 C0.20-47.37%62009-17S261002C00026000
25.50 C0.35+9.37%13209-17S261002C00025500
25.00 C0.45-8.16%34209-17S261002C00025000
24.50 C0.80+33.33%1515509-17S261002C00024500
24.00 C0.68-15.00%6612309-17S261002C00024000
23.50 C0.90-4.26%1136309-17S261002C00023500
23.00 C1.42+35.24%120709-17S261002C00023000
22.50 C1.31-13.82%2210609-17S261002C00022500
22.00 C2.05+22.02%310809-17S261002C00022000
21.50 C2.13+1.91%53209-17S261002C00021500
21.00 C2.42+19.80%163709-16S261002C00021000
20.50 C3.00-6.25%1909-16S261002C00020500
20.00 C4.40+17.33%207009-17S261002C00020000
19.50 C3.78+6.78%202609-15S261002C00019500
19.00 C3.85+71.11%2709-15S261002C00019000
18.50 C4.21+147.65%2109-15S261002C00018500
18.00 C5.10+117.02%15020809-14S261002C00018000
17.50 C00%0S261002C00017500
17.00 C3.04-35.59%1209-11S261002C00017000
16.50 C00%0S261002C00016500
16.00 C00%0S261002C00016000
15.50 C00%0S261002C00015500
15.00 C7.74+50.58%1309-14S261002C00015000
14.50 C00%0S261002C00014500
14.00 C00%0S261002C00014000
13.00 C6.55-2.24%22109-09S261002C00013000
12.00 C11.500%1109-17S261002C00012000
11.00 C00%0S261002C00011000
10.00 C00%0S261002C00010000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0S261002P00035000
34.00 P00%0S261002P00034000
33.00 P00%0S261002P00033000
32.00 P00%0S261002P00032000
31.00 P00%0S261002P00031000
30.00 P00%0S261002P00030000
29.00 P00%0S261002P00029000
28.00 P00%0S261002P00028000
27.00 P00%0S261002P00027000
26.50 P00%0S261002P00026500
26.00 P00%0S261002P00026000
25.50 P00%0S261002P00025500
25.00 P2.24-56.08%121209-17S261002P00025000
24.50 P1.700%3309-16S261002P00024500
24.00 P1.30-13.33%19709-17S261002P00024000
23.50 P0.89-23.28%11909-17S261002P00023500
23.00 P0.80-44.06%110109-16S261002P00023000
22.50 P0.42-43.24%69409-17S261002P00022500
22.00 P0.51+6.25%63809-17S261002P00022000
21.50 P0.53-63.70%101609-14S261002P00021500
21.00 P0.15-62.50%24309-17S261002P00021000
20.50 P0.17-43.33%21109-17S261002P00020500
20.00 P0.12-20.00%41409-17S261002P00020000
19.50 P0.20-73.33%11509-16S261002P00019500
19.00 P0.100.00%35709-16S261002P00019000
18.50 P0.08-80.49%102709-14S261002P00018500
18.00 P0.45+400.00%56409-16S261002P00018000
17.50 P0.05+400.00%211609-17S261002P00017500
17.00 P0.11+120.00%213109-15S261002P00017000
16.50 P00%0S261002P00016500
16.00 P0.17+70.00%311309-04S261002P00016000
15.50 P00%0S261002P00015500
15.00 P0.13+18.18%2408-26S261002P00015000
14.50 P00%0S261002P00014500
14.00 P00%0S261002P00014000
13.00 P0.010%7709-02S261002P00013000
12.00 P00%0S261002P00012000
11.00 P00%0S261002P00011000
10.00 P00%0S261002P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC