Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

S
SentinelOne, Inc.
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
22.53USD-2.846%(-0.66)13,017,107
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:26:30 AM EDT
22.91USD-1.227%(-0.28)56,674
After-hours
Sep 18, 2026 4:51:30 PM EDT
22.60USD+0.311%(+0.07)9,640
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,63016,0241286,995


S Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

S Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

S Dec 18, 2026 Exp. - Max Pain @ $17.00

Puts
Calls


S Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.61+15.09%1037409-17S261218C00035000
30 C0.95-4.04%732,25209-17S261218C00030000
25 C2.150.00%4,45413,39809-17S261218C00025000
21 C4.36+9.00%572,96309-17S261218C00021000
20 C4.44-1.77%41,40909-17S261218C00020000
19 C5.50-0.90%115209-17S261218C00019000
18 C6.30+5.00%1739609-17S261218C00018000
17 C7.25+1.40%101,89309-17S261218C00017000
16 C4.49-0.44%18509-09S261218C00016000
15 C9.10+3.64%2454009-17S261218C00015000
14 C7.35-11.45%22908-28S261218C00014000
13 C7.25-1.49%72309-10S261218C00013000
12 C11.00+16.16%210509-15S261218C00012000
11 C5.80-23.68%3805-29S261218C00011000
10 C9.70+35.66%1209-11S261218C00010000
9 C7.80+4.70%202106-04S261218C00009000
8 C12.200%4407-14S261218C00008000
7 C00%0S261218C00007000
6 C00%0S261218C00006000
5 C00%0S261218C00005000
Puts
StrikePriceChangeVolOILastContract Name
35 P11.90-3.33%2309-15S261218P00035000
30 P8.04-23.28%101008-13S261218P00030000
25 P3.40-10.53%5111509-17S261218P00025000
21 P1.45-6.45%7430609-17S261218P00021000
20 P1.18-1.67%21,37309-17S261218P00020000
19 P0.900.00%276109-16S261218P00019000
18 P0.60-25.00%414109-17S261218P00018000
17 P0.40-20.00%542709-17S261218P00017000
16 P0.29-12.12%285009-16S261218P00016000
15 P0.20-13.04%119409-17S261218P00015000
14 P0.15-57.14%111,11309-14S261218P00014000
13 P0.10-50.00%11,54609-14S261218P00013000
12 P0.05-28.57%1065609-17S261218P00012000
11 P0.10+42.86%56108-27S261218P00011000
10 P0.050.00%126208-19S261218P00010000
9 P0.150.00%2407-01S261218P00009000
8 P0.200%1106-09S261218P00008000
7 P0.100%1006-17S261218P00007000
6 P00%0S261218P00006000
5 P00%0S261218P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC