Dark

Check out our Dark Pool Levels

S
SentinelOne, Inc.
stock NYSE

Market Open

Jul 31, 2026 12:43:40 PM EDT

18.63USD+1.250%(+0.23)2,016,260

18.63Bid 18.64Ask 0.01Spread

Pre-market

Jul 31, 2026 9:27:30 AM EDT

18.30USD-0.543%(-0.10)28,315

After-hours

Jul 30, 2026 4:43:30 PM EDT

18.27USD-0.680%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,493	6,279	112	5,512

S Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

S Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

S Dec 18, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

S Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.35	-12.50%	1	79	07-30	S261218C00035000
30 C	0.55	-12.70%	92	371	07-30	S261218C00030000
25 C	1.15	-8.00%	8	1,570	07-30	S261218C00025000
21 C	2.00	-9.09%	3	2,971	07-30	S261218C00021000
20 C	2.37	-13.82%	2	1,099	07-30	S261218C00020000
19 C	2.80	-3.78%	2	189	07-30	S261218C00019000
18 C	3.00	-11.76%	3	348	07-30	S261218C00018000
17 C	3.70	-2.89%	7	2,154	07-30	S261218C00017000
16 C	4.10	-4.65%	3	83	07-30	S261218C00016000
15 C	4.70	-3.09%	15	732	07-30	S261218C00015000
14 C	5.45	-17.80%	2	35	07-22	S261218C00014000
13 C	7.25	+8.21%	1	7	07-14	S261218C00013000
12 C	6.65	-18.90%	100	100	07-28	S261218C00012000
11 C	5.80	-23.68%	3	8	05-29	S261218C00011000
10 C	7.15	+30.00%	1	1	05-08	S261218C00010000
9 C	7.80	+4.70%	20	21	06-04	S261218C00009000
8 C	12.20	0%	4	4	07-14	S261218C00008000
7 C	0	0%	0			S261218C00007000
6 C	0	0%	0			S261218C00006000
5 C	0	0%	0			S261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			S261218P00035000
30 P	0	0%	0			S261218P00030000
25 P	9.82	0%	1	1	06-09	S261218P00025000
21 P	4.80	-7.51%	32	32	05-27	S261218P00021000
20 P	3.90	+11.43%	4	65	07-30	S261218P00020000
19 P	3.18	-2.45%	1	14	07-28	S261218P00019000
18 P	2.79	+5.28%	5	79	07-24	S261218P00018000
17 P	2.10	-6.67%	10	270	07-29	S261218P00017000
16 P	1.85	+32.14%	100	1,339	07-23	S261218P00016000
15 P	1.40	+33.33%	2	180	07-28	S261218P00015000
14 P	0.95	-9.52%	3	1,097	07-30	S261218P00014000
13 P	0.75	-6.25%	15	1,534	07-24	S261218P00013000
12 P	0.45	0.00%	5	685	07-29	S261218P00012000
11 P	0.35	-35.19%	1	60	07-28	S261218P00011000
10 P	0.15	-25.00%	2	263	07-29	S261218P00010000
9 P	0.15	0.00%	2	4	07-01	S261218P00009000
8 P	0.20	0%	1	1	06-09	S261218P00008000
7 P	0.10	0%	1	0	06-17	S261218P00007000
6 P	0	0%	0			S261218P00006000
5 P	0	0%	0			S261218P00005000

Share