Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

S
SentinelOne, Inc.
stock NYSE

Market Open
Jul 31, 2026 12:43:40 PM EDT
18.63USD+1.250%(+0.23)2,016,260
18.63Bid   18.64Ask   0.01Spread
Pre-market
Jul 31, 2026 9:27:30 AM EDT
18.30USD-0.543%(-0.10)28,315
After-hours
Jul 30, 2026 4:43:30 PM EDT
18.27USD-0.680%(-0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
952201030


S Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

S Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

S Mar 19, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


S Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.800%101007-29S270319C00035000
30 C1.09-5.22%15107-30S270319C00030000
28 C1.40-4.11%17307-28S270319C00028000
27 C1.490%1107-27S270319C00027000
26 C00%0S270319C00026000
25 C00%0S270319C00025000
24 C2.07+2.48%1107-24S270319C00024000
23 C2.850%1107-17S270319C00023000
22 C2.55-0.78%31507-28S270319C00022000
21 C3.000%2207-27S270319C00021000
20 C3.30-16.46%43707-28S270319C00020000
19 C3.10-18.85%52907-23S270319C00019000
18 C4.47+8.23%212507-29S270319C00018000
17 C4.40-16.98%1407-30S270319C00017000
16 C00%0S270319C00016000
15 C5.72+7.92%205107-27S270319C00015000
14 C00%0S270319C00014000
13 C6.600%1107-24S270319C00013000
12 C8.540%141407-17S270319C00012000
10 C00%0S270319C00010000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0S270319P00035000
30 P00%0S270319P00030000
28 P00%0S270319P00028000
27 P00%0S270319P00027000
26 P00%0S270319P00026000
25 P00%0S270319P00025000
24 P00%0S270319P00024000
23 P00%0S270319P00023000
22 P4.830%101007-20S270319P00022000
21 P00%0S270319P00021000
20 P00%0S270319P00020000
19 P00%0S270319P00019000
18 P00%0S270319P00018000
17 P00%0S270319P00017000
16 P2.300%5507-24S270319P00016000
15 P1.83-4.69%1207-29S270319P00015000
14 P1.500%2207-30S270319P00014000
13 P1.00-8.26%12107-29S270319P00013000
12 P00%0S270319P00012000
10 P00%0S270319P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC