S
SentinelOne, Inc.
stockNYSE
At CloseNov 4, 2026 3:59:58 PM EST
23.50USD+1.666%(+0.39)7,008,939
Pre-marketNov 4, 2026 9:23:30 AM EST
23.23USD+0.519%(+0.12)
After-hoursNov 4, 2026 4:39:30 PM EST
23.49USD-0.021%(-0.00)
S Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-04 | 23.04 | 23.87 | 22.69 | 23.50 | +1.688% | 7,008,939 | 0.000% |
| 2026-11-03 | 23.14 | 23.63 | 22.96 | 23.11 | -0.216% | 5,810,295 | +1.688% |
| 2026-11-02 | 25.10 | 25.10 | 23.09 | 23.16 | -7.913% | 10,631,976 | +1.468% |
| 2026-10-30 | 25.47 | 25.91 | 24.34 | 25.15 | -2.178% | 10,010,963 | -6.561% |
| 2026-10-29 | 24.31 | 26.21 | 24.19 | 25.71 | +0.469% | 11,020,171 | -8.596% |
| 2026-10-28 | 25.56 | 26.08 | 25.39 | 25.59 | -0.234% | 9,382,741 | -8.167% |
| 2026-10-27 | 25.30 | 25.89 | 25.21 | 25.65 | +0.588% | 9,183,256 | -8.382% |
| 2026-10-26 | 24.20 | 25.56 | 24.14 | 25.50 | +6.250% | 12,500,965 | -7.843% |
| 2026-10-23 | 22.50 | 24.07 | 22.30 | 24.00 | +6.667% | 18,430,460 | -2.083% |
| 2026-10-22 | 23.14 | 23.65 | 22.43 | 22.50 | -1.186% | 7,963,557 | +4.444% |
| 2026-10-21 | 22.22 | 23.24 | 22.06 | 22.77 | +3.500% | 14,425,658 | +3.206% |
| 2026-10-20 | 21.62 | 22.27 | 21.19 | 22.00 | +1.336% | 8,544,086 | +6.818% |
| 2026-10-19 | 22.00 | 22.22 | 21.54 | 21.71 | +0.602% | 9,078,931 | +8.245% |
| 2026-10-16 | 23.45 | 23.75 | 21.08 | 21.58 | -7.659% | 17,674,051 | +8.897% |
| 2026-10-15 | 22.35 | 23.43 | 22.17 | 23.37 | +2.410% | 14,759,063 | +0.556% |
| 2026-10-14 | 23.65 | 23.79 | 22.80 | 22.82 | -4.956% | 30,625,578 | +2.980% |
| 2026-10-13 | 23.46 | 25.35 | 23.46 | 24.01 | -6.430% | 27,560,621 | -2.124% |
| 2026-10-12 | 26.42 | 26.42 | 25.57 | 25.66 | -2.322% | 5,346,471 | -8.418% |
| 2026-10-09 | 25.77 | 26.50 | 25.49 | 26.27 | +3.425% | 7,393,399 | -10.544% |
| 2026-10-08 | 25.29 | 25.64 | 25.10 | 25.40 | +0.356% | 7,517,382 | -7.480% |
| 2026-10-07 | 25.52 | 25.62 | 25.07 | 25.31 | -1.899% | 8,036,944 | -7.151% |
| 2026-10-06 | 25.42 | 26.34 | 25.33 | 25.80 | +1.455% | 9,229,566 | -8.915% |
| 2026-10-05 | 25.16 | 25.51 | 24.95 | 25.43 | +1.476% | 8,461,193 | -7.589% |
| 2026-10-02 | 24.92 | 25.75 | 24.92 | 25.06 | +1.581% | 11,322,623 | -6.225% |
| 2026-10-01 | 24.12 | 24.69 | 23.41 | 24.67 | +3.830% | 8,967,851 | -4.743% |
| 2026-09-30 | 23.60 | 24.06 | 23.38 | 23.76 | +1.931% | 8,901,330 | -1.094% |
| 2026-09-29 | 22.75 | 23.41 | 22.47 | 23.31 | +2.507% | 6,998,078 | +0.815% |
| 2026-09-28 | 21.87 | 23.05 | 21.79 | 22.74 | +1.609% | 6,402,225 | +3.342% |
| 2026-09-25 | 23.83 | 24.23 | 22.30 | 22.38 | -6.672% | 10,464,229 | +5.004% |
| 2026-09-24 | 23.95 | 24.40 | 23.84 | 23.98 | -0.498% | 6,075,309 | -2.002% |
| 2026-09-23 | 23.97 | 24.30 | 23.66 | 24.10 | +1.048% | 7,333,300 | -2.490% |
| 2026-09-22 | 24.17 | 24.17 | 23.42 | 23.85 | +0.210% | 7,663,593 | -1.468% |
| 2026-09-21 | 22.59 | 23.80 | 22.36 | 23.80 | +5.731% | 8,227,740 | -1.261% |
| 2026-09-18 | 23.13 | 23.22 | 22.18 | 22.51 | -2.932% | 13,017,107 | +4.398% |
| 2026-09-17 | 22.75 | 24.25 | 22.59 | 23.19 | +0.086% | 14,582,673 | +1.337% |
| 2026-09-16 | 23.04 | 23.92 | 22.90 | 23.17 | -1.320% | 8,360,192 | +1.424% |
| 2026-09-15 | 22.27 | 23.63 | 22.15 | 23.48 | +3.848% | 9,985,314 | +0.085% |
| 2026-09-14 | 20.63 | 23.05 | 20.50 | 22.61 | +14.481% | 16,355,748 | +3.936% |
| 2026-09-11 | 19.81 | 20.24 | 19.72 | 19.75 | -0.303% | 5,867,983 | +18.987% |
| 2026-09-10 | 19.30 | 20.13 | 19.16 | 19.81 | +1.903% | 6,632,864 | +18.627% |
| 2026-09-09 | 19.46 | 19.75 | 19.39 | 19.44 | +0.051% | 3,865,130 | +20.885% |
| 2026-09-08 | 19.74 | 19.80 | 19.07 | 19.43 | -2.264% | 5,828,742 | +20.947% |
| 2026-09-04 | 19.99 | 20.21 | 19.73 | 19.88 | +0.404% | 6,573,302 | +18.209% |
| 2026-09-03 | 20.07 | 20.18 | 19.35 | 19.80 | +0.610% | 16,955,218 | +18.687% |
| 2026-09-02 | 20.56 | 20.74 | 19.25 | 19.68 | -4.605% | 10,382,977 | +19.411% |
| 2026-09-01 | 21.72 | 21.96 | 20.54 | 20.63 | -6.652% | 6,890,124 | +13.912% |
| 2026-08-31 | 21.45 | 22.14 | 21.15 | 22.10 | +2.600% | 8,959,116 | +6.335% |
| 2026-08-28 | 21.49 | 22.25 | 20.71 | 21.54 | -5.152% | 16,465,790 | +9.099% |
| 2026-08-27 | 21.80 | 22.95 | 21.42 | 22.71 | +10.726% | 18,815,904 | +3.479% |
| 2026-08-26 | 20.02 | 20.64 | 19.82 | 20.51 | +0.985% | 5,470,089 | +14.578% |
| 2026-08-25 | 20.76 | 20.92 | 19.93 | 20.31 | -2.450% | 5,474,985 | +15.707% |
| 2026-08-24 | 21.06 | 21.13 | 20.67 | 20.82 | -1.746% | 4,025,962 | +12.872% |
| 2026-08-21 | 21.03 | 21.28 | 20.43 | 21.19 | +1.194% | 5,021,313 | +10.901% |
| 2026-08-20 | 21.64 | 21.64 | 20.71 | 20.94 | -1.782% | 5,316,177 | +12.225% |
| 2026-08-19 | 22.37 | 22.44 | 21.11 | 21.32 | -5.202% | 12,581,135 | +10.225% |
| 2026-08-18 | 21.65 | 22.69 | 21.65 | 22.49 | +3.071% | 5,231,914 | +4.491% |
| 2026-08-17 | 22.50 | 22.64 | 21.81 | 21.82 | -5.582% | 8,595,904 | +7.699% |
| 2026-08-14 | 23.77 | 23.95 | 22.97 | 23.11 | -3.062% | 6,259,910 | +1.688% |
| 2026-08-13 | 22.50 | 23.95 | 22.24 | 23.84 | +6.906% | 8,115,881 | -1.426% |
| 2026-08-12 | 22.12 | 22.40 | 21.84 | 22.30 | -0.712% | 5,726,789 | +5.381% |
| 2026-08-11 | 22.23 | 22.62 | 21.87 | 22.46 | +1.035% | 11,486,116 | +4.630% |
| 2026-08-10 | 21.24 | 22.44 | 21.14 | 22.23 | +3.879% | 6,423,708 | +5.713% |
| 2026-08-07 | 21.25 | 21.50 | 21.02 | 21.40 | +3.083% | 5,996,405 | +9.813% |
| 2026-08-06 | 20.20 | 20.89 | 19.92 | 20.76 | -1.143% | 5,216,266 | +13.198% |
| 2026-08-05 | 21.32 | 21.45 | 20.90 | 21.00 | +0.095% | 5,531,426 | +11.905% |
| 2026-08-04 | 20.06 | 21.05 | 20.00 | 20.98 | +4.638% | 6,570,107 | +12.011% |
| 2026-08-03 | 19.28 | 20.15 | 19.20 | 20.05 | +5.194% | 5,834,347 | +17.207% |
| 2026-07-31 | 18.31 | 19.14 | 18.25 | 19.06 | +3.587% | 5,377,971 | +23.295% |
| 2026-07-30 | 18.42 | 18.43 | 17.82 | 18.40 | -0.648% | 4,441,742 | +27.717% |
| 2026-07-29 | 18.26 | 18.86 | 18.17 | 18.52 | +0.981% | 5,211,876 | +26.890% |
| 2026-07-28 | 18.05 | 18.50 | 17.67 | 18.34 | +1.103% | 6,219,079 | +28.135% |
| 2026-07-27 | 18.56 | 18.64 | 18.00 | 18.14 | 0.000% | 4,638,437 | +29.548% |
| 2026-07-24 | 17.64 | 18.34 | 17.57 | 18.14 | +4.373% | 8,824,077 | +29.548% |
| 2026-07-23 | 18.31 | 18.39 | 17.32 | 17.38 | -4.610% | 7,399,143 | +35.213% |
| 2026-07-22 | 18.80 | 18.80 | 18.13 | 18.22 | -3.137% | 4,731,872 | +28.979% |
| 2026-07-21 | 19.30 | 19.43 | 18.39 | 18.81 | -3.340% | 7,531,720 | +24.934% |
| 2026-07-20 | 19.36 | 19.96 | 19.16 | 19.46 | -0.562% | 4,093,929 | +20.761% |
| 2026-07-17 | 19.27 | 19.94 | 19.20 | 19.57 | -0.306% | 7,755,992 | +20.082% |
| 2026-07-16 | 19.66 | 20.04 | 19.27 | 19.63 | +0.255% | 7,079,961 | +19.715% |
| 2026-07-15 | 20.19 | 20.71 | 19.54 | 19.58 | -1.707% | 11,101,937 | +20.020% |
| 2026-07-14 | 18.16 | 20.26 | 18.11 | 19.92 | +7.385% | 13,525,215 | +17.972% |
| 2026-07-13 | 17.89 | 18.73 | 17.86 | 18.55 | +3.747% | 7,584,143 | +26.685% |
| 2026-07-10 | 18.94 | 19.05 | 17.66 | 17.88 | -5.196% | 9,175,480 | +31.432% |
| 2026-07-09 | 17.38 | 18.87 | 17.20 | 18.86 | +5.896% | 5,767,344 | +24.602% |
| 2026-07-08 | 18.00 | 18.21 | 17.52 | 17.81 | -1.927% | 5,124,550 | +31.948% |
| 2026-07-07 | 18.45 | 18.70 | 17.61 | 18.16 | +0.055% | 6,126,863 | +29.405% |
| 2026-07-06 | 17.48 | 18.90 | 17.48 | 18.15 | +3.655% | 12,203,274 | +29.477% |
| 2026-07-02 | 17.55 | 18.00 | 17.36 | 17.51 | -0.455% | 5,318,950 | +34.209% |
| 2026-07-01 | 17.30 | 17.90 | 17.24 | 17.59 | +3.654% | 7,974,491 | +33.599% |
| 2026-06-30 | 16.46 | 17.11 | 16.42 | 16.97 | +1.435% | 7,077,309 | +38.480% |
| 2026-06-29 | 16.19 | 17.22 | 16.03 | 16.73 | +5.154% | 9,116,603 | +40.466% |
| 2026-06-26 | 14.94 | 15.94 | 14.94 | 15.91 | +6.350% | 6,773,801 | +47.706% |
| 2026-06-25 | 15.04 | 15.32 | 14.82 | 14.96 | -1.058% | 3,979,560 | +57.086% |
| 2026-06-24 | 15.10 | 15.46 | 15.03 | 15.12 | -0.066% | 3,301,784 | +55.423% |
| 2026-06-23 | 14.67 | 15.34 | 14.52 | 15.13 | +2.646% | 5,712,386 | +55.321% |
| 2026-06-22 | 14.79 | 15.20 | 14.40 | 14.74 | -1.864% | 5,604,552 | +59.430% |
| 2026-06-18 | 14.75 | 15.04 | 14.38 | 15.02 | +1.486% | 8,420,731 | +56.458% |
| 2026-06-17 | 14.92 | 15.29 | 14.69 | 14.80 | -1.530% | 6,646,472 | +58.784% |
| 2026-06-16 | 15.15 | 15.52 | 14.90 | 15.03 | -1.053% | 4,315,864 | +56.354% |
| 2026-06-15 | 15.19 | 15.51 | 14.87 | 15.19 | +2.290% | 6,036,784 | +54.707% |
| 2026-06-12 | 14.74 | 14.97 | 14.43 | 14.85 | +0.610% | 5,463,214 | +58.249% |
| 2026-06-11 | 14.57 | 14.81 | 14.30 | 14.76 | -0.203% | 6,208,360 | +59.214% |
| 2026-06-10 | 14.95 | 15.40 | 14.73 | 14.79 | -2.953% | 6,158,190 | +58.891% |
| 2026-06-09 | 15.61 | 15.61 | 14.79 | 15.24 | -3.238% | 7,012,762 | +54.199% |
| 2026-06-08 | 15.94 | 15.98 | 15.54 | 15.75 | -1.254% | 6,667,787 | +49.206% |
| 2026-06-05 | 16.50 | 16.61 | 15.64 | 15.95 | -3.509% | 7,589,492 | +47.335% |
| 2026-06-04 | 16.38 | 16.85 | 15.92 | 16.53 | +1.411% | 7,676,098 | +42.166% |
| 2026-06-03 | 17.14 | 17.19 | 16.28 | 16.30 | -6.052% | 9,889,115 | +44.172% |
| 2026-06-02 | 17.55 | 17.73 | 17.01 | 17.35 | -2.583% | 9,807,599 | +35.447% |
| 2026-06-01 | 17.05 | 18.20 | 17.01 | 17.81 | +7.613% | 15,669,993 | +31.948% |
| 2026-05-29 | 15.44 | 17.20 | 15.26 | 16.55 | -8.158% | 30,820,495 | +41.994% |
| 2026-05-28 | 18.00 | 18.30 | 17.41 | 18.02 | +0.390% | 26,044,816 | +30.411% |
| 2026-05-27 | 17.79 | 18.19 | 17.59 | 17.95 | -3.287% | 9,765,448 | +30.919% |
| 2026-05-26 | 18.68 | 18.80 | 18.21 | 18.56 | -0.802% | 10,335,857 | +26.616% |
| 2026-05-22 | 18.29 | 18.81 | 18.13 | 18.71 | +3.313% | 6,993,228 | +25.601% |
| 2026-05-21 | 17.86 | 18.30 | 17.78 | 18.11 | +0.779% | 6,599,355 | +29.763% |
| 2026-05-20 | 17.47 | 18.03 | 17.30 | 17.97 | +1.755% | 7,146,922 | +30.774% |
| 2026-05-19 | 17.71 | 18.12 | 17.40 | 17.66 | +0.684% | 9,366,617 | +33.069% |
| 2026-05-18 | 16.80 | 17.68 | 16.62 | 17.54 | +4.033% | 8,168,208 | +33.979% |
| 2026-05-15 | 16.44 | 17.38 | 16.25 | 16.86 | +2.120% | 7,980,487 | +39.383% |
| 2026-05-14 | 16.20 | 16.63 | 15.76 | 16.51 | +2.674% | 6,223,393 | +42.338% |
| 2026-05-13 | 15.66 | 16.20 | 15.48 | 16.08 | +2.160% | 4,637,244 | +46.144% |
| 2026-05-12 | 15.96 | 16.32 | 15.71 | 15.74 | -3.613% | 4,617,230 | +49.301% |
| 2026-05-11 | 16.36 | 16.72 | 15.63 | 16.33 | -1.567% | 9,843,960 | +43.907% |
| 2026-05-08 | 15.70 | 16.61 | 15.47 | 16.59 | +4.209% | 8,219,435 | +41.652% |
| 2026-05-07 | 15.83 | 16.15 | 15.56 | 15.92 | +3.849% | 9,327,463 | +47.613% |
| 2026-05-06 | 15.66 | 15.76 | 15.04 | 15.33 | -3.342% | 9,544,882 | +53.294% |
| 2026-05-05 | 15.65 | 15.98 | 15.46 | 15.86 | +1.667% | 6,875,449 | +48.172% |
| 2026-05-04 | 14.93 | 15.62 | 14.93 | 15.60 | +4.698% | 7,814,957 | +50.641% |
| 2026-05-01 | 14.75 | 15.03 | 14.48 | 14.90 | +5.226% | 5,572,102 | +57.718% |
| 2026-04-30 | 14.42 | 14.50 | 13.88 | 14.16 | -3.673% | 6,802,055 | +65.960% |
| 2026-04-29 | 14.59 | 14.78 | 14.35 | 14.70 | +0.341% | 5,691,022 | +59.864% |
| 2026-04-28 | 14.70 | 14.98 | 14.47 | 14.65 | +0.137% | 4,365,361 | +60.410% |
| 2026-04-27 | 14.21 | 14.81 | 14.20 | 14.63 | +2.739% | 5,567,704 | +60.629% |
| 2026-04-24 | 14.01 | 14.30 | 13.85 | 14.24 | +2.299% | 4,322,931 | +65.028% |
| 2026-04-23 | 14.15 | 14.25 | 13.53 | 13.92 | -4.853% | 6,341,755 | +68.822% |
| 2026-04-22 | 14.55 | 14.66 | 14.28 | 14.63 | +1.176% | 5,680,607 | +60.629% |
| 2026-04-21 | 14.45 | 15.01 | 14.32 | 14.46 | +0.978% | 8,084,040 | +62.517% |
| 2026-04-20 | 13.95 | 14.52 | 13.90 | 14.32 | +2.140% | 7,645,217 | +64.106% |
| 2026-04-17 | 14.29 | 14.39 | 13.88 | 14.02 | +0.646% | 6,826,032 | +67.618% |
| 2026-04-16 | 13.51 | 13.96 | 13.51 | 13.93 | +5.053% | 7,044,974 | +68.701% |
| 2026-04-15 | 13.04 | 13.31 | 12.79 | 13.26 | +4.000% | 7,862,051 | +77.225% |
| 2026-04-14 | 12.97 | 13.22 | 12.63 | 12.75 | -0.313% | 8,055,929 | +84.314% |
| 2026-04-13 | 11.99 | 12.80 | 11.95 | 12.79 | +7.119% | 11,069,241 | +83.737% |
| 2026-04-10 | 12.90 | 12.91 | 11.81 | 11.94 | -6.500% | 13,671,086 | +96.817% |
| 2026-04-09 | 13.37 | 13.37 | 12.59 | 12.77 | -5.407% | 9,019,913 | +84.025% |
| 2026-04-08 | 13.79 | 14.04 | 13.38 | 13.50 | +0.897% | 7,577,599 | +74.074% |
| 2026-04-07 | 13.34 | 13.57 | 13.18 | 13.38 | -0.962% | 5,091,544 | +75.635% |
| 2026-04-06 | 13.38 | 13.59 | 13.22 | 13.51 | +1.350% | 5,238,923 | +73.945% |
| 2026-04-02 | 13.18 | 13.39 | 12.95 | 13.33 | +0.150% | 5,491,035 | +76.294% |
| 2026-04-01 | 13.34 | 13.34 | 12.74 | 13.31 | +3.339% | 6,625,938 | +76.559% |
| 2026-03-31 | 12.70 | 13.10 | 12.56 | 12.88 | +2.141% | 5,243,828 | +82.453% |
| 2026-03-30 | 12.69 | 13.15 | 12.54 | 12.61 | +0.238% | 8,820,182 | +86.360% |
| 2026-03-27 | 13.01 | 13.12 | 12.15 | 12.58 | -6.119% | 12,141,831 | +86.804% |
| 2026-03-26 | 13.29 | 13.69 | 13.24 | 13.40 | +0.299% | 5,069,209 | +75.373% |
| 2026-03-25 | 13.29 | 13.75 | 13.20 | 13.36 | +2.454% | 8,404,211 | +75.898% |
| 2026-03-24 | 14.19 | 14.20 | 13.02 | 13.04 | -9.318% | 9,129,167 | +80.215% |
| 2026-03-23 | 14.28 | 14.47 | 14.07 | 14.38 | +1.482% | 6,703,098 | +63.421% |
| 2026-03-20 | 14.38 | 14.51 | 13.97 | 14.17 | -2.679% | 18,922,060 | +65.843% |
| 2026-03-19 | 14.32 | 14.65 | 14.29 | 14.56 | +1.252% | 5,366,566 | +61.401% |
| 2026-03-18 | 14.32 | 14.66 | 14.21 | 14.38 | -0.759% | 6,551,341 | +63.421% |
| 2026-03-17 | 14.42 | 14.86 | 14.25 | 14.49 | +1.400% | 7,508,565 | +62.181% |
| 2026-03-16 | 14.33 | 14.72 | 14.02 | 14.29 | -1.584% | 10,468,747 | +64.451% |
| 2026-03-13 | 13.50 | 14.55 | 13.36 | 14.52 | +5.370% | 18,194,225 | +61.846% |
| 2026-03-12 | 14.08 | 14.53 | 13.74 | 13.78 | -2.684% | 13,218,058 | +70.537% |
| 2026-03-11 | 14.19 | 14.49 | 14.01 | 14.16 | +0.141% | 6,704,447 | +65.960% |
| 2026-03-10 | 14.40 | 14.40 | 13.80 | 14.14 | -1.463% | 7,496,244 | +66.195% |
| 2026-03-09 | 13.80 | 14.44 | 13.67 | 14.35 | +1.128% | 9,129,624 | +63.763% |
| 2026-03-06 | 13.76 | 14.27 | 13.76 | 14.19 | +1.575% | 9,779,600 | +65.610% |
| 2026-03-05 | 13.50 | 14.17 | 13.50 | 13.97 | +3.558% | 8,122,449 | +68.218% |
| 2026-03-04 | 13.26 | 13.56 | 13.18 | 13.49 | +1.658% | 8,444,496 | +74.203% |
| 2026-03-03 | 12.77 | 13.56 | 12.68 | 13.27 | +1.066% | 8,117,497 | +77.091% |
| 2026-03-02 | 12.82 | 13.31 | 12.80 | 13.13 | +0.076% | 8,743,157 | +78.979% |
| 2026-02-27 | 13.01 | 13.20 | 12.71 | 13.12 | -2.671% | 9,157,908 | +79.116% |
| 2026-02-26 | 13.00 | 13.57 | 12.84 | 13.48 | +4.334% | 7,150,624 | +74.332% |
| 2026-02-25 | 12.82 | 13.01 | 12.55 | 12.92 | +1.254% | 6,235,272 | +81.889% |
| 2026-02-24 | 12.42 | 13.04 | 12.34 | 12.76 | +3.153% | 7,936,238 | +84.169% |
| 2026-02-23 | 12.80 | 12.80 | 12.23 | 12.37 | -4.626% | 8,810,409 | +89.976% |
| 2026-02-20 | 13.56 | 14.00 | 12.80 | 12.97 | -4.351% | 9,656,603 | +81.187% |
| 2026-02-19 | 13.39 | 13.66 | 13.26 | 13.56 | +1.573% | 4,291,690 | +73.304% |
| 2026-02-18 | 13.31 | 13.58 | 13.17 | 13.35 | -0.373% | 5,442,119 | +76.030% |
| 2026-02-17 | 13.80 | 14.04 | 13.13 | 13.40 | -3.389% | 6,070,048 | +75.373% |
| 2026-02-13 | 13.49 | 13.92 | 13.30 | 13.87 | +4.207% | 5,029,600 | +69.430% |
| 2026-02-12 | 13.59 | 13.84 | 12.88 | 13.31 | -2.276% | 8,231,690 | +76.559% |
| 2026-02-11 | 13.79 | 13.79 | 13.25 | 13.62 | -0.801% | 6,611,265 | +72.540% |
| 2026-02-10 | 13.34 | 14.04 | 13.34 | 13.73 | +4.490% | 7,138,600 | +71.158% |
| 2026-02-09 | 13.18 | 13.25 | 12.43 | 13.14 | -0.605% | 16,077,185 | +78.843% |
| 2026-02-06 | 13.07 | 13.31 | 12.64 | 13.22 | +2.243% | 9,728,923 | +77.761% |
| 2026-02-05 | 13.54 | 13.72 | 12.92 | 12.93 | -5.066% | 11,054,128 | +81.748% |
| 2026-02-04 | 13.01 | 13.65 | 12.70 | 13.62 | +3.653% | 12,233,699 | +72.540% |
| 2026-02-03 | 14.25 | 14.39 | 12.87 | 13.14 | -8.687% | 14,644,962 | +78.843% |
| 2026-02-02 | 13.91 | 14.42 | 13.64 | 14.39 | +2.933% | 8,498,633 | +63.308% |
| 2026-01-30 | 14.05 | 14.22 | 13.90 | 13.98 | -0.640% | 5,250,907 | +68.097% |
| 2026-01-29 | 14.65 | 14.65 | 13.87 | 14.07 | -5.760% | 8,712,187 | +67.022% |
| 2026-01-28 | 15.16 | 15.39 | 14.93 | 14.93 | -1.191% | 8,691,405 | +57.401% |
| 2026-01-27 | 14.50 | 15.38 | 14.23 | 15.11 | +3.777% | 18,249,572 | +55.526% |
| 2026-01-26 | 14.25 | 14.60 | 14.19 | 14.56 | +1.889% | 5,902,538 | +61.401% |
| 2026-01-23 | 14.19 | 14.37 | 14.19 | 14.29 | +0.705% | 4,196,863 | +64.451% |
| 2026-01-22 | 13.92 | 14.22 | 13.78 | 14.19 | +2.826% | 6,481,068 | +65.610% |
| 2026-01-21 | 13.62 | 14.11 | 13.46 | 13.80 | +1.695% | 9,532,349 | +70.290% |
| 2026-01-20 | 13.75 | 13.97 | 13.55 | 13.57 | -2.374% | 6,880,860 | +73.176% |
| 2026-01-16 | 14.15 | 14.20 | 13.84 | 13.90 | -1.278% | 12,289,821 | +69.065% |
| 2026-01-15 | 14.28 | 14.33 | 14.00 | 14.08 | -0.985% | 7,512,364 | +66.903% |
| 2026-01-14 | 14.55 | 14.93 | 14.15 | 14.22 | -2.869% | 9,569,651 | +65.260% |
| 2026-01-13 | 15.09 | 15.17 | 14.42 | 14.64 | -2.660% | 8,674,791 | +60.519% |
| 2026-01-12 | 15.13 | 15.19 | 14.96 | 15.04 | -0.529% | 4,815,174 | +56.250% |
| 2026-01-09 | 15.43 | 15.49 | 15.00 | 15.12 | -1.370% | 4,991,152 | +55.423% |
| 2026-01-08 | 15.44 | 15.52 | 15.14 | 15.33 | -1.288% | 5,336,699 | +53.294% |
| 2026-01-07 | 15.20 | 15.60 | 15.19 | 15.53 | +2.306% | 6,545,343 | +51.320% |
| 2026-01-06 | 14.82 | 15.20 | 14.79 | 15.18 | +2.498% | 5,707,459 | +54.809% |
| 2026-01-05 | 14.55 | 14.99 | 14.48 | 14.81 | +1.161% | 7,067,361 | +58.677% |
| 2026-01-02 | 15.10 | 15.15 | 14.55 | 14.64 | -2.400% | 8,290,230 | +60.519% |
| 2025-12-31 | 15.26 | 15.27 | 14.99 | 15.00 | -1.768% | 6,894,367 | +56.667% |
| 2025-12-30 | 15.02 | 15.35 | 15.01 | 15.27 | +1.597% | 5,816,079 | +53.897% |
| 2025-12-29 | 14.79 | 15.16 | 14.79 | 15.03 | +0.133% | 6,207,963 | +56.354% |
| 2025-12-26 | 14.81 | 15.09 | 14.79 | 15.01 | +1.077% | 4,392,176 | +56.562% |
| 2025-12-24 | 14.75 | 14.85 | 14.63 | 14.85 | +0.678% | 3,217,115 | +58.249% |
| 2025-12-23 | 14.84 | 14.88 | 14.63 | 14.75 | -1.206% | 5,317,959 | +59.322% |
| 2025-12-22 | 14.80 | 15.22 | 14.76 | 14.93 | +1.358% | 6,769,235 | +57.401% |
| 2025-12-19 | 14.82 | 14.85 | 14.56 | 14.73 | +0.821% | 18,821,512 | +59.538% |
| 2025-12-18 | 14.60 | 14.74 | 14.43 | 14.61 | +0.898% | 8,710,074 | +60.849% |
| 2025-12-17 | 14.74 | 14.90 | 14.46 | 14.48 | -2.162% | 8,241,353 | +62.293% |
| 2025-12-16 | 14.73 | 14.96 | 14.68 | 14.80 | -0.270% | 7,375,823 | +58.784% |
| 2025-12-15 | 15.15 | 15.18 | 14.77 | 14.84 | -1.592% | 10,331,556 | +58.356% |
| 2025-12-12 | 15.11 | 15.25 | 14.98 | 15.08 | +0.600% | 11,855,828 | +55.836% |
| 2025-12-11 | 15.11 | 15.65 | 14.87 | 14.99 | -1.640% | 18,244,468 | +56.771% |
| 2025-12-10 | 14.85 | 15.36 | 14.81 | 15.24 | +2.695% | 16,990,365 | +54.199% |
| 2025-12-09 | 14.83 | 15.43 | 14.81 | 14.84 | -0.269% | 12,617,563 | +58.356% |
| 2025-12-08 | 14.57 | 15.05 | 14.57 | 14.88 | +2.479% | 16,847,583 | +57.930% |
| 2025-12-05 | 15.28 | 15.43 | 14.48 | 14.52 | -14.437% | 36,295,272 | +61.846% |
| 2025-12-04 | 17.09 | 17.18 | 16.91 | 16.97 | +0.059% | 13,014,149 | +38.480% |
| 2025-12-03 | 16.51 | 17.00 | 16.41 | 16.96 | +2.107% | 8,083,006 | +38.561% |
| 2025-12-02 | 16.35 | 16.67 | 16.21 | 16.61 | +3.296% | 7,587,013 | +41.481% |
| 2025-12-01 | 15.98 | 16.31 | 15.87 | 16.08 | -0.802% | 5,300,083 | +46.144% |
| 2025-11-28 | 16.09 | 16.35 | 16.09 | 16.21 | +1.694% | 2,801,413 | +44.972% |
| 2025-11-26 | 16.11 | 16.21 | 15.90 | 15.94 | -1.787% | 4,780,235 | +47.428% |
| 2025-11-25 | 15.80 | 16.30 | 15.69 | 16.23 | +3.706% | 6,068,696 | +44.794% |
| 2025-11-24 | 15.75 | 15.88 | 15.48 | 15.65 | -0.318% | 5,904,447 | +50.160% |
| 2025-11-21 | 15.55 | 15.96 | 15.17 | 15.70 | +0.900% | 9,336,992 | +49.682% |
| 2025-11-20 | 16.31 | 16.39 | 15.52 | 15.56 | -3.474% | 7,228,689 | +51.028% |
| 2025-11-19 | 16.05 | 16.25 | 15.81 | 16.12 | -0.309% | 5,341,158 | +45.782% |
| 2025-11-18 | 16.20 | 16.41 | 15.86 | 16.17 | +0.062% | 5,269,942 | +45.331% |
| 2025-11-17 | 16.75 | 16.75 | 16.03 | 16.16 | -3.752% | 5,123,998 | +45.421% |
| 2025-11-14 | 16.08 | 16.86 | 16.06 | 16.79 | +1.696% | 5,159,440 | +39.964% |
| 2025-11-13 | 16.96 | 17.02 | 16.40 | 16.51 | -3.676% | 7,748,944 | +42.338% |
| 2025-11-12 | 17.22 | 17.55 | 16.97 | 17.14 | -0.810% | 3,662,100 | +37.106% |
| 2025-11-11 | 17.15 | 17.55 | 17.09 | 17.28 | +0.524% | 4,263,307 | +35.995% |
| 2025-11-10 | 17.00 | 17.27 | 16.93 | 17.19 | +1.596% | 3,984,740 | +36.707% |
| 2025-11-07 | 16.08 | 16.93 | 16.05 | 16.92 | +3.423% | 4,864,872 | +38.889% |
| 2025-11-06 | 16.54 | 16.68 | 16.23 | 16.36 | -2.445% | 7,354,490 | +43.643% |
| 2025-11-05 | 16.85 | 16.90 | 16.65 | 16.77 | -0.593% | 3,423,015 | +40.131% |
| 2025-11-04 | 17.21 | 17.25 | 16.66 | 16.87 | -4.581% | 5,919,290 | +39.301% |
| 2025-11-03 | 17.67 | 17.97 | 17.45 | 17.68 | -0.952% | 7,957,667 | +32.919% |
| 2025-10-31 | 17.05 | 17.88 | 17.01 | 17.85 | +4.938% | 4,307,742 | +31.653% |
| 2025-10-30 | 16.84 | 17.46 | 16.80 | 17.01 | +0.770% | 8,271,835 | +38.154% |
| 2025-10-29 | 17.49 | 17.49 | 16.79 | 16.88 | -4.363% | 5,123,265 | +39.218% |
| 2025-10-28 | 17.63 | 18.05 | 17.60 | 17.65 | +0.284% | 4,366,782 | +33.144% |
| 2025-10-27 | 17.91 | 17.91 | 17.48 | 17.60 | -0.283% | 3,431,884 | +33.523% |
| 2025-10-24 | 17.54 | 17.74 | 17.43 | 17.65 | +1.612% | 3,504,180 | +33.144% |
| 2025-10-23 | 17.26 | 17.54 | 17.20 | 17.37 | +0.463% | 2,667,516 | +35.291% |
| 2025-10-22 | 17.61 | 17.76 | 17.18 | 17.29 | -3.029% | 3,688,062 | +35.917% |
| 2025-10-21 | 17.13 | 17.88 | 16.96 | 17.83 | +4.026% | 4,257,327 | +31.800% |
| 2025-10-20 | 16.79 | 17.16 | 16.76 | 17.14 | +2.758% | 3,670,568 | +37.106% |
| 2025-10-17 | 16.60 | 16.89 | 16.50 | 16.68 | -0.832% | 4,209,025 | +40.887% |
| 2025-10-16 | 16.97 | 17.31 | 16.62 | 16.82 | -0.178% | 4,102,549 | +39.715% |
| 2025-10-15 | 17.20 | 17.27 | 16.81 | 16.85 | -1.057% | 5,291,653 | +39.466% |
| 2025-10-14 | 16.90 | 17.35 | 16.68 | 17.03 | -0.700% | 8,781,673 | +37.992% |
| 2025-10-13 | 17.54 | 17.58 | 17.14 | 17.15 | -0.580% | 5,449,041 | +37.026% |
| 2025-10-10 | 18.10 | 18.22 | 17.19 | 17.25 | -4.167% | 4,705,526 | +36.232% |
| 2025-10-09 | 17.92 | 18.06 | 17.71 | 18.00 | +0.056% | 3,120,761 | +30.556% |
| 2025-10-08 | 17.33 | 18.05 | 17.28 | 17.99 | +4.290% | 5,585,664 | +30.628% |
| 2025-10-07 | 17.91 | 17.96 | 16.97 | 17.25 | -3.685% | 6,340,713 | +36.232% |
| 2025-10-06 | 18.13 | 18.25 | 17.84 | 17.91 | -0.223% | 7,194,355 | +31.212% |
| 2025-10-03 | 17.88 | 18.10 | 17.72 | 17.95 | +1.013% | 5,543,318 | +30.919% |
| 2025-10-02 | 17.53 | 17.77 | 17.36 | 17.77 | +1.951% | 4,852,199 | +32.245% |
| 2025-10-01 | 17.65 | 18.06 | 17.26 | 17.43 | -1.022% | 8,531,441 | +34.825% |
| 2025-09-30 | 18.07 | 18.07 | 17.43 | 17.61 | -2.653% | 9,956,569 | +33.447% |
| 2025-09-29 | 18.22 | 18.36 | 17.96 | 18.09 | -0.331% | 4,796,385 | +29.906% |
| 2025-09-26 | 18.00 | 18.30 | 17.95 | 18.15 | +0.055% | 3,521,698 | +29.477% |
| 2025-09-25 | 18.00 | 18.18 | 17.70 | 18.14 | -0.275% | 3,440,946 | +29.548% |
| 2025-09-24 | 18.58 | 18.80 | 18.13 | 18.19 | -1.463% | 3,985,460 | +29.192% |
| 2025-09-23 | 19.29 | 19.30 | 18.44 | 18.46 | -3.854% | 4,691,188 | +27.302% |
| 2025-09-22 | 19.02 | 19.30 | 18.64 | 19.20 | +0.524% | 5,224,620 | +22.396% |
| 2025-09-19 | 18.79 | 19.16 | 18.61 | 19.10 | +2.030% | 10,837,730 | +23.037% |
| 2025-09-18 | 18.69 | 19.06 | 18.61 | 18.72 | +1.961% | 5,054,238 | +25.534% |
| 2025-09-17 | 17.99 | 18.59 | 17.95 | 18.36 | +2.742% | 5,764,583 | +27.996% |
| 2025-09-16 | 18.38 | 18.39 | 17.86 | 17.87 | -2.350% | 7,175,207 | +31.505% |
| 2025-09-15 | 18.34 | 18.57 | 18.20 | 18.30 | +0.055% | 4,156,540 | +28.415% |
| 2025-09-12 | 18.48 | 18.49 | 18.09 | 18.29 | -0.921% | 5,261,455 | +28.486% |
| 2025-09-11 | 18.13 | 18.57 | 18.00 | 18.46 | +3.475% | 6,279,068 | +27.302% |
| 2025-09-10 | 18.00 | 18.50 | 17.74 | 17.84 | -0.779% | 5,871,810 | +31.726% |
| 2025-09-09 | 18.51 | 18.59 | 17.95 | 17.98 | -2.442% | 5,481,832 | +30.701% |
| 2025-09-08 | 18.60 | 18.70 | 18.14 | 18.43 | -1.602% | 5,645,215 | +27.509% |
| 2025-09-05 | 18.27 | 18.75 | 18.16 | 18.73 | +3.196% | 5,051,729 | +25.467% |
| 2025-09-04 | 18.05 | 18.16 | 17.40 | 18.15 | +0.721% | 6,556,644 | +29.477% |
| 2025-09-03 | 17.70 | 18.05 | 17.63 | 18.02 | +1.808% | 9,713,563 | +30.411% |
| 2025-09-02 | 18.55 | 18.68 | 17.62 | 17.70 | -6.151% | 15,755,496 | +32.768% |
| 2025-08-29 | 19.00 | 19.18 | 18.27 | 18.86 | +7.098% | 19,347,247 | +24.602% |
| 2025-08-28 | 17.26 | 17.73 | 17.16 | 17.61 | +2.682% | 11,543,809 | +33.447% |
| 2025-08-27 | 16.59 | 17.21 | 16.57 | 17.15 | +4.446% | 6,614,923 | +37.026% |
| 2025-08-26 | 16.59 | 16.83 | 16.36 | 16.42 | -0.965% | 10,045,276 | +43.118% |
| 2025-08-25 | 16.55 | 16.82 | 16.46 | 16.58 | -2.241% | 8,730,749 | +41.737% |
| 2025-08-22 | 16.66 | 17.09 | 16.53 | 16.96 | +1.923% | 5,080,054 | +38.561% |
| 2025-08-21 | 16.65 | 16.65 | 16.42 | 16.64 | -0.597% | 3,752,061 | +41.226% |
| 2025-08-20 | 16.79 | 16.95 | 16.63 | 16.74 | -1.239% | 3,578,644 | +40.382% |
| 2025-08-19 | 17.10 | 17.19 | 16.90 | 16.95 | -0.353% | 4,973,365 | +38.643% |
| 2025-08-18 | 16.77 | 17.14 | 16.73 | 17.01 | +1.250% | 3,663,693 | +38.154% |
| 2025-08-15 | 16.57 | 16.91 | 16.57 | 16.80 | +1.388% | 3,749,290 | +39.881% |
| 2025-08-14 | 16.99 | 17.02 | 16.41 | 16.57 | -3.607% | 4,963,277 | +41.823% |
| 2025-08-13 | 16.50 | 17.21 | 16.37 | 17.19 | +5.460% | 5,821,318 | +36.707% |
| 2025-08-12 | 15.89 | 16.37 | 15.88 | 16.30 | +3.099% | 4,965,119 | +44.172% |
| 2025-08-11 | 16.07 | 16.34 | 15.81 | 15.81 | -1.372% | 6,963,530 | +48.640% |
| 2025-08-08 | 16.69 | 16.75 | 16.02 | 16.03 | -3.839% | 6,211,833 | +46.600% |
| 2025-08-07 | 17.54 | 17.58 | 16.24 | 16.67 | -3.697% | 9,125,949 | +40.972% |
| 2025-08-06 | 17.22 | 17.46 | 17.12 | 17.31 | +0.523% | 5,973,397 | +35.760% |
| 2025-08-05 | 18.32 | 18.36 | 17.22 | 17.22 | -6.616% | 9,190,688 | +36.469% |
| 2025-08-04 | 18.07 | 18.46 | 18.02 | 18.44 | +2.787% | 3,159,733 | +27.440% |
| 2025-08-01 | 18.00 | 18.27 | 17.52 | 17.94 | -2.181% | 6,349,577 | +30.992% |
| 2025-07-31 | 18.88 | 18.89 | 18.17 | 18.34 | -2.447% | 6,307,108 | +28.135% |
| 2025-07-30 | 18.70 | 19.25 | 18.24 | 18.80 | +0.589% | 8,191,179 | +25.000% |
| 2025-07-29 | 19.68 | 19.87 | 18.30 | 18.69 | -4.643% | 10,336,654 | +25.736% |
| 2025-07-28 | 19.62 | 19.82 | 19.41 | 19.60 | +0.204% | 4,678,852 | +19.898% |
| 2025-07-25 | 19.63 | 20.02 | 19.55 | 19.56 | +0.462% | 6,710,892 | +20.143% |
| 2025-07-24 | 19.53 | 19.66 | 19.25 | 19.47 | -0.103% | 7,034,512 | +20.699% |
| 2025-07-23 | 19.50 | 19.84 | 19.01 | 19.49 | +1.247% | 11,342,244 | +20.575% |
| 2025-07-22 | 20.02 | 20.43 | 19.20 | 19.25 | -2.679% | 13,349,607 | +22.078% |
| 2025-07-21 | 19.39 | 21.40 | 18.95 | 19.78 | +9.828% | 41,278,887 | +18.807% |
| 2025-07-18 | 18.10 | 18.26 | 17.93 | 18.01 | +1.637% | 6,621,421 | +30.483% |
| 2025-07-17 | 17.78 | 18.07 | 17.70 | 17.72 | 0.000% | 4,228,994 | +32.619% |
| 2025-07-16 | 17.63 | 17.81 | 17.27 | 17.72 | +0.510% | 5,387,009 | +32.619% |
| 2025-07-15 | 17.91 | 17.99 | 17.59 | 17.63 | -0.899% | 3,271,886 | +33.296% |
| 2025-07-14 | 17.31 | 18.00 | 17.18 | 17.79 | +2.892% | 5,548,405 | +32.097% |
| 2025-07-11 | 17.80 | 17.95 | 17.26 | 17.29 | -3.516% | 4,295,235 | +35.917% |
| 2025-07-10 | 18.54 | 18.61 | 17.91 | 17.92 | -3.240% | 5,259,106 | +31.138% |
| 2025-07-09 | 18.58 | 18.81 | 18.38 | 18.52 | +0.054% | 3,929,809 | +26.890% |
| 2025-07-08 | 18.32 | 18.57 | 18.17 | 18.51 | +1.703% | 6,415,316 | +26.958% |
| 2025-07-07 | 18.32 | 18.66 | 18.15 | 18.20 | -1.355% | 6,793,388 | +29.121% |
| 2025-07-03 | 18.25 | 18.70 | 18.25 | 18.45 | +1.765% | 2,738,550 | +27.371% |
| 2025-07-02 | 18.20 | 18.30 | 17.96 | 18.13 | -0.275% | 5,797,841 | +29.619% |
| 2025-07-01 | 18.14 | 18.28 | 17.59 | 18.18 | -0.547% | 5,413,439 | +29.263% |
| 2025-06-30 | 18.06 | 18.32 | 18.01 | 18.28 | +2.409% | 5,213,866 | +28.556% |
| 2025-06-27 | 17.99 | 18.13 | 17.69 | 17.85 | -0.888% | 9,367,338 | +31.653% |
| 2025-06-26 | 17.86 | 18.11 | 17.55 | 18.01 | +1.522% | 4,639,191 | +30.483% |
| 2025-06-25 | 17.87 | 18.19 | 17.72 | 17.74 | -0.337% | 3,184,942 | +32.469% |
| 2025-06-24 | 17.77 | 17.98 | 17.56 | 17.80 | +1.714% | 4,188,157 | +32.022% |
| 2025-06-23 | 17.35 | 17.79 | 16.96 | 17.50 | +0.748% | 6,205,571 | +34.286% |
| 2025-06-20 | 17.66 | 17.86 | 17.35 | 17.37 | -1.363% | 11,208,293 | +35.291% |
| 2025-06-18 | 17.78 | 17.88 | 17.48 | 17.61 | -1.067% | 7,052,905 | +33.447% |
| 2025-06-17 | 17.52 | 17.88 | 17.45 | 17.80 | +1.194% | 5,168,610 | +32.022% |
| 2025-06-16 | 17.36 | 17.68 | 17.35 | 17.59 | +1.971% | 4,926,971 | +33.599% |
| 2025-06-13 | 17.69 | 17.79 | 17.22 | 17.25 | -3.523% | 5,803,862 | +36.232% |
| 2025-06-12 | 17.84 | 18.20 | 17.76 | 17.88 | -0.445% | 13,465,802 | +31.432% |
| 2025-06-11 | 18.18 | 18.45 | 17.87 | 17.96 | -1.101% | 4,236,926 | +30.846% |
| 2025-06-10 | 18.26 | 18.36 | 17.92 | 18.16 | +0.387% | 7,320,886 | +29.405% |
| 2025-06-09 | 18.48 | 18.59 | 18.05 | 18.09 | -1.471% | 5,746,212 | +29.906% |
| 2025-06-06 | 18.25 | 18.45 | 18.07 | 18.36 | +1.325% | 7,092,707 | +27.996% |
| 2025-06-05 | 17.95 | 18.54 | 17.88 | 18.12 | +0.835% | 7,650,774 | +29.691% |
| 2025-06-04 | 18.14 | 18.30 | 17.85 | 17.97 | -0.992% | 4,806,044 | +30.774% |
| 2025-06-03 | 17.28 | 18.20 | 17.11 | 18.15 | +5.340% | 7,139,964 | +29.477% |
| 2025-06-02 | 17.66 | 17.82 | 16.97 | 17.23 | -2.158% | 10,648,993 | +36.390% |
| 2025-05-30 | 17.32 | 17.78 | 17.29 | 17.61 | +1.265% | 9,097,587 | +33.447% |
| 2025-05-29 | 16.95 | 17.90 | 16.80 | 17.39 | -11.591% | 26,116,140 | +35.135% |
| 2025-05-28 | 19.90 | 20.02 | 19.58 | 19.67 | -2.042% | 10,593,721 | +19.471% |
| 2025-05-27 | 20.17 | 20.29 | 19.87 | 20.08 | +1.619% | 4,987,830 | +17.032% |
| 2025-05-23 | 19.52 | 19.96 | 19.46 | 19.76 | -0.152% | 2,306,731 | +18.927% |
| 2025-05-22 | 19.50 | 19.93 | 19.36 | 19.79 | +2.010% | 3,796,853 | +18.747% |
| 2025-05-21 | 19.72 | 20.07 | 19.38 | 19.40 | -3.435% | 4,918,017 | +21.134% |
| 2025-05-20 | 19.90 | 20.10 | 19.68 | 20.09 | +0.500% | 4,594,776 | +16.974% |
| 2025-05-19 | 19.92 | 20.05 | 19.68 | 19.99 | -1.089% | 4,183,630 | +17.559% |
| 2025-05-16 | 20.13 | 20.43 | 20.04 | 20.21 | 0.000% | 2,481,441 | +16.279% |