Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

S
SentinelOne, Inc.
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
22.53USD-2.846%(-0.66)13,017,107
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:26:30 AM EDT
22.91USD-1.227%(-0.28)56,674
After-hours
Sep 18, 2026 4:51:30 PM EDT
22.60USD+0.311%(+0.07)9,640
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7153,1571,187656


S Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

S Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

S Sep 25, 2026 Exp. - Max Pain @ $23.00

Puts
Calls


S Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0S260925C00035000
30.00 C0.050.00%112309-16S260925C00030000
29.00 C00%0S260925C00029000
28.00 C0.100%1109-15S260925C00028000
27.00 C0.15+7.14%413909-17S260925C00027000
26.00 C0.15-25.00%52809-17S260925C00026000
25.50 C0.05-75.00%234809-17S260925C00025500
25.00 C0.21-22.22%10131409-17S260925C00025000
24.50 C0.33-15.38%3911009-17S260925C00024500
24.00 C0.45-10.00%1741,93609-17S260925C00024000
23.50 C0.60-4.76%20329509-17S260925C00023500
23.00 C0.88-10.20%12626309-17S260925C00023000
22.50 C1.50+36.36%940109-17S260925C00022500
22.00 C1.93+33.10%25509-17S260925C00022000
21.50 C2.45+50.31%24209-15S260925C00021500
21.00 C2.25-15.41%54409-17S260925C00021000
20.50 C3.63+22.64%1809-17S260925C00020500
20.00 C3.55+1.43%34909-17S260925C00020000
19.50 C3.85+24.19%11409-17S260925C00019500
19.00 C4.30+14.67%2409-17S260925C00019000
18.50 C4.55+10.98%3509-16S260925C00018500
18.00 C1.900.00%4609-10S260925C00018000
17.50 C5.16+100.78%1209-14S260925C00017500
17.00 C2.60-7.14%25609-08S260925C00017000
16.50 C00%0S260925C00016500
16.00 C7.34+96.78%2309-17S260925C00016000
15.50 C00%0S260925C00015500
15.00 C4.90-37.90%101009-04S260925C00015000
14.50 C00%0S260925C00014500
14.00 C00%0S260925C00014000
13.00 C10.55+49.43%1409-17S260925C00013000
12.00 C11.10+24.44%11209-17S260925C00012000
11.00 C00%0S260925C00011000
10.00 C00%0S260925C00010000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0S260925P00035000
30.00 P8.400%1109-16S260925P00030000
29.00 P00%0S260925P00029000
28.00 P4.850%101009-15S260925P00028000
27.00 P00%0S260925P00027000
26.00 P2.45-27.94%12009-17S260925P00026000
25.50 P00%0S260925P00025500
25.00 P00%0S260925P00025000
24.50 P1.30-43.48%2209-17S260925P00024500
24.00 P1.15+0.88%26222709-17S260925P00024000
23.50 P0.75-21.88%519009-17S260925P00023500
23.00 P0.63-3.08%71973709-17S260925P00023000
22.50 P0.45-10.00%8129109-17S260925P00022500
22.00 P0.30+3.45%31909-17S260925P00022000
21.50 P0.15-40.00%94609-17S260925P00021500
21.00 P0.11+10.00%75109-17S260925P00021000
20.50 P0.05-50.00%31009-17S260925P00020500
20.00 P0.07-12.50%38609-16S260925P00020000
19.50 P0.20+100.00%12609-15S260925P00019500
19.00 P0.050.00%12809-16S260925P00019000
18.50 P0.04-82.61%22709-14S260925P00018500
18.00 P0.06-64.71%12009-14S260925P00018000
17.50 P0.10-50.00%102309-11S260925P00017500
17.00 P0.08-50.00%221309-10S260925P00017000
16.50 P0.13+30.00%1409-02S260925P00016500
16.00 P0.15+50.00%1809-09S260925P00016000
15.50 P0.15-40.00%2208-24S260925P00015500
15.00 P0.04-73.33%1209-14S260925P00015000
14.50 P00%0S260925P00014500
14.00 P00%0S260925P00014000
13.00 P00%0S260925P00013000
12.00 P00%0S260925P00012000
11.00 P00%0S260925P00011000
10.00 P00%0S260925P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC