Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

S
SentinelOne, Inc.
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
22.53USD-2.846%(-0.66)13,017,107
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:26:30 AM EDT
22.91USD-1.227%(-0.28)56,674
After-hours
Sep 18, 2026 4:51:30 PM EDT
22.60USD+0.311%(+0.07)9,640
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
59,49924,1051,19926,939


S Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

S Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

S Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


S Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.03-70.00%7584909-14S260918C00035000
32.00 C0.25+47.06%6122508-27S260918C00032000
30.00 C0.010.00%28,22609-17S260918C00030000
29.00 C0.430%8808-27S260918C00029000
28.00 C0.15+1,400.00%13109-17S260918C00028000
27.00 C0.03-72.73%11,79109-17S260918C00027000
26.50 C0.700%1108-27S260918C00026500
26.00 C0.05-16.67%506409-17S260918C00026000
25.50 C0.09+28.57%22909-17S260918C00025500
25.00 C0.06-33.33%3798,34009-17S260918C00025000
24.50 C0.08-20.00%78587609-17S260918C00024500
24.00 C0.08-46.67%1,0401,24709-17S260918C00024000
23.50 C0.13-65.79%1,1041,20409-17S260918C00023500
23.00 C0.30-28.57%4981,21409-17S260918C00023000
22.50 C0.92+16.46%2724209-17S260918C00022500
22.00 C1.23+1.65%4,39119,46109-17S260918C00022000
21.50 C2.15+10.26%1183,01009-17S260918C00021500
21.00 C2.24+6.67%2522,21709-17S260918C00021000
20.50 C2.72+11.02%12540109-17S260918C00020500
20.00 C3.25+2.85%3,68311,73809-17S260918C00020000
19.50 C3.77+6.50%8823509-17S260918C00019500
19.00 C4.34+9.32%121,22009-17S260918C00019000
18.50 C4.86+9.21%61309-15S260918C00018500
18.00 C5.20-1.89%93,29709-17S260918C00018000
17.50 C5.73-4.02%41009-16S260918C00017500
17.00 C6.56+3.96%201,17709-17S260918C00017000
16.50 C7.14+4.39%1309-17S260918C00016500
16.00 C7.30+3.99%141,06009-17S260918C00016000
15.50 C7.55-4.07%3509-16S260918C00015500
15.00 C8.50+8.97%1112,87309-17S260918C00015000
14.50 C8.80-1.68%3409-16S260918C00014500
14.00 C9.10-2.88%1041309-16S260918C00014000
13.00 C10.10-1.94%191,58109-16S260918C00013000
12.00 C11.32-0.70%513809-16S260918C00012000
11.00 C12.34-0.48%62009-16S260918C00011000
10.00 C13.24-0.82%124809-17S260918C00010000
9.00 C14.18+0.93%1809-17S260918C00009000
8.00 C15.40+0.39%33609-17S260918C00008000
7.00 C16.34-0.06%31709-17S260918C00007000
6.00 C17.55-0.28%11409-17S260918C00006000
5.00 C18.55+0.54%31909-17S260918C00005000
3.00 C20.60+1.73%23909-17S260918C00003000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P18.25-2.51%1112-02S260918P00035000
32.00 P12.40+12.83%2109-09S260918P00032000
30.00 P6.50-29.35%1109-17S260918P00030000
29.00 P00%0S260918P00029000
28.00 P00%0S260918P00028000
27.00 P5.19+22.99%1209-15S260918P00027000
26.50 P3.80-40.99%1109-14S260918P00026500
26.00 P2.88-53.70%2109-16S260918P00026000
25.50 P1.75-69.67%1609-17S260918P00025500
25.00 P1.99-9.55%2509-16S260918P00025000
24.50 P1.50-26.83%692309-17S260918P00024500
24.00 P1.00-9.09%39626009-17S260918P00024000
23.50 P0.45-34.78%7145709-17S260918P00023500
23.00 P0.17-50.00%9044109-17S260918P00023000
22.50 P0.05-80.00%2,1923,23109-17S260918P00022500
22.00 P0.03-70.00%11,40309-17S260918P00022000
21.50 P0.03-88.00%1222109-17S260918P00021500
21.00 P0.03-72.73%686209-16S260918P00021000
20.50 P0.05-16.67%130909-17S260918P00020500
20.00 P0.040.00%21,34709-17S260918P00020000
19.50 P0.05+25.00%1029409-17S260918P00019500
19.00 P0.030.00%574109-17S260918P00019000
18.50 P0.05-50.00%16009-14S260918P00018500
18.00 P0.08+166.67%668909-15S260918P00018000
17.50 P0.09-18.18%52009-09S260918P00017500
17.00 P0.05+150.00%31,87209-17S260918P00017000
16.50 P0.03-40.00%1809-09S260918P00016500
16.00 P0.02-33.33%3125009-15S260918P00016000
15.50 P0.110%2108-26S260918P00015500
15.00 P0.02-33.33%206,97109-16S260918P00015000
14.50 P00%0S260918P00014500
14.00 P0.050.00%11,53209-02S260918P00014000
13.00 P0.04-60.00%22,19408-28S260918P00013000
12.00 P0.05-16.67%269709-03S260918P00012000
11.00 P0.01-66.67%12,27109-14S260918P00011000
10.00 P0.010.00%11,62208-13S260918P00010000
9.00 P0.06+20.00%118009-01S260918P00009000
8.00 P0.01-83.33%115009-01S260918P00008000
7.00 P0.13+8.33%16304-16S260918P00007000
6.00 P0.170%4402-10S260918P00006000
5.00 P0.08+60.00%4702-10S260918P00005000
3.00 P00%0S260918P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC