Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

S
SentinelOne, Inc.
stock NYSE

Market Open
Jul 31, 2026 11:35:51 AM EDT
18.57USD+0.897%(+0.17)1,377,861
18.56Bid   18.57Ask   0.01Spread
Pre-market
Jul 31, 2026 9:27:30 AM EDT
18.30USD-0.543%(-0.10)28,315
After-hours
Jul 30, 2026 4:43:30 PM EDT
18.27USD-0.680%(-0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,07514,289811,165


S Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

S Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

S Jul 31, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


S Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.050.00%5907-30S260731C00035000
30.00 C0.05+25.00%2407-30S260731C00030000
27.00 C0.15+200.00%1107-28S260731C00027000
26.00 C0.10-33.33%1607-30S260731C00026000
25.50 C0.050.00%3207-28S260731C00025500
25.00 C0.01-80.00%166607-27S260731C00025000
24.50 C00%0S260731C00024500
24.00 C0.050.00%1707-30S260731C00024000
23.50 C0.12+71.43%1307-28S260731C00023500
23.00 C0.02-86.67%215307-28S260731C00023000
22.50 C0.05-50.00%1907-24S260731C00022500
22.00 C0.02-80.00%32107-28S260731C00022000
21.50 C0.10+400.00%11907-30S260731C00021500
21.00 C0.03-40.00%683,44207-30S260731C00021000
20.50 C0.05+66.67%674,14607-30S260731C00020500
20.00 C0.050.00%41,28907-30S260731C00020000
19.50 C0.04-66.67%3811,64007-30S260731C00019500
19.00 C0.10-60.00%2532,87207-30S260731C00019000
18.50 C0.17-66.00%63279607-30S260731C00018500
18.00 C0.57-18.57%1883,72807-30S260731C00018000
17.50 C0.77-18.95%10220207-30S260731C00017500
17.00 C1.22-18.67%75107-30S260731C00017000
16.50 C1.53-21.94%3907-30S260731C00016500
16.00 C2.19-10.61%73507-30S260731C00016000
15.50 C2.67-8.56%52107-30S260731C00015500
15.00 C3.18-14.05%283507-30S260731C00015000
14.50 C3.69-2.12%33207-30S260731C00014500
14.00 C4.09-3.99%51307-30S260731C00014000
13.50 C4.78-0.83%4707-30S260731C00013500
13.00 C5.22-0.95%3707-30S260731C00013000
12.50 C5.70-0.52%6907-30S260731C00012500
12.00 C6.13-2.23%31207-30S260731C00012000
11.50 C6.67-0.45%31307-30S260731C00011500
11.00 C7.07-3.15%72707-30S260731C00011000
10.50 C7.55-2.58%22507-30S260731C00010500
10.00 C8.85+5.23%101707-29S260731C00010000
9.00 C9.45-3.08%22107-30S260731C00009000
8.00 C10.17-3.14%1607-30S260731C00008000
5.00 C13.52-2.03%1907-30S260731C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P16.60-4.05%1107-29S260731P00035000
30.00 P11.88+1.28%1107-30S260731P00030000
27.00 P8.57-2.17%1607-29S260731P00027000
26.00 P7.67-1.67%1107-29S260731P00026000
25.50 P7.07-1.81%1307-30S260731P00025500
25.00 P6.66+4.88%1407-30S260731P00025000
24.50 P6.12+3.38%3507-30S260731P00024500
24.00 P5.95+9.17%2207-30S260731P00024000
23.50 P5.19-5.64%2107-29S260731P00023500
23.00 P5.05+5.21%1307-28S260731P00023000
22.50 P4.24-0.93%1207-30S260731P00022500
22.00 P3.81-10.35%1107-30S260731P00022000
21.50 P3.480%1107-27S260731P00021500
21.00 P00%0S260731P00021000
20.50 P2.76+25.45%4207-28S260731P00020500
20.00 P1.64+76.34%112107-21S260731P00020000
19.50 P0.78+20.00%2107-16S260731P00019500
19.00 P0.85+60.38%12607-30S260731P00019000
18.50 P0.45-13.46%32207-30S260731P00018500
18.00 P0.200.00%850907-30S260731P00018000
17.50 P0.05-28.57%214607-30S260731P00017500
17.00 P0.050.00%9613407-30S260731P00017000
16.50 P0.05-61.54%19107-30S260731P00016500
16.00 P0.03-66.67%69407-28S260731P00016000
15.50 P0.19+533.33%63207-28S260731P00015500
15.00 P0.07-12.50%13507-23S260731P00015000
14.50 P0.03-81.25%205907-13S260731P00014500
14.00 P0.12+20.00%52607-09S260731P00014000
13.50 P0.05-85.71%12007-20S260731P00013500
13.00 P0.050.00%2307-22S260731P00013000
12.50 P0.250%10006-17S260731P00012500
12.00 P0.10-33.33%21406-26S260731P00012000
11.50 P0.06-60.00%12607-28S260731P00011500
11.00 P0.05-76.19%12107-27S260731P00011000
10.50 P0.05-16.67%11007-30S260731P00010500
10.00 P00%0S260731P00010000
9.00 P0.050.00%3807-30S260731P00009000
8.00 P0.05-37.50%31307-30S260731P00008000
5.00 P0.05-58.33%1207-30S260731P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC