Dark

Check out our Level2View

S
SentinelOne, Inc.
stock NYSE

Market Open

Jul 31, 2026 12:43:47 PM EDT

18.64USD+1.277%(+0.24)2,016,360

18.63Bid 18.64Ask 0.01Spread

Pre-market

Jul 31, 2026 9:27:30 AM EDT

18.30USD-0.543%(-0.10)28,315

After-hours

Jul 30, 2026 4:43:30 PM EDT

18.27USD-0.680%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21,764	74,825	1,958	19,120

S Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

S Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

S Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

S Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	+100.00%	4	373	07-28	S260918C00035000
32 C	0.20	-20.00%	1	106	07-16	S260918C00032000
30 C	0.15	-25.00%	491	5,001	07-30	S260918C00030000
27 C	0.25	-21.88%	2	984	07-29	S260918C00027000
25 C	0.42	-14.29%	2	3,514	07-30	S260918C00025000
22 C	0.80	-13.98%	2,704	47,768	07-30	S260918C00022000
21 C	0.95	-22.13%	94	2,186	07-30	S260918C00021000
20 C	1.34	-9.46%	228	13,176	07-30	S260918C00020000
19 C	1.55	-20.51%	151	1,717	07-30	S260918C00019000
18 C	2.04	-7.27%	154	3,851	07-30	S260918C00018000
17 C	2.47	-3.14%	2	1,313	07-30	S260918C00017000
16 C	3.00	-8.81%	12	1,127	07-30	S260918C00016000
15 C	4.00	-5.66%	12	12,915	07-30	S260918C00015000
14 C	4.20	-34.38%	2	414	07-23	S260918C00014000
13 C	5.62	+10.20%	5	1,614	07-30	S260918C00013000
12 C	7.00	-16.67%	1	137	07-21	S260918C00012000
11 C	8.90	+10.56%	2	17	07-16	S260918C00011000
10 C	8.30	+2.47%	10	267	07-30	S260918C00010000
9 C	9.00	+50.00%	2	11	07-01	S260918C00009000
8 C	12.08	+70.14%	1	41	07-14	S260918C00008000
7 C	7.30	+4.29%	1	20	04-17	S260918C00007000
6 C	10.87	+37.59%	2	12	06-04	S260918C00006000
5 C	10.29	-13.24%	2	15	06-09	S260918C00005000
3 C	15.20	-5.30%	5	10	07-22	S260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	18.25	-2.51%	1	1	12-02	S260918P00035000
32 P	18.14	+1.45%	1	1	02-03	S260918P00032000
30 P	15.28	+25.76%	2	2	06-18	S260918P00030000
27 P	13.50	-5.59%	1	1	02-10	S260918P00027000
25 P	10.56	-4.26%	4	31	03-19	S260918P00025000
22 P	4.43	-3.49%	1	193	07-27	S260918P00022000
21 P	2.34	-11.70%	3	27	07-15	S260918P00021000
20 P	2.85	0.00%	11	1,330	07-30	S260918P00020000
19 P	2.20	-2.22%	206	372	07-30	S260918P00019000
18 P	1.65	+6.45%	68	686	07-30	S260918P00018000
17 P	1.20	+8.11%	13	1,617	07-30	S260918P00017000
16 P	0.85	0.00%	3	438	07-29	S260918P00016000
15 P	0.50	0.00%	1	7,156	07-30	S260918P00015000
14 P	0.41	+17.14%	2	1,546	07-30	S260918P00014000
13 P	0.24	+9.09%	6	2,368	07-30	S260918P00013000
12 P	0.15	0.00%	342	702	07-28	S260918P00012000
11 P	0.08	0.00%	2	2,641	07-17	S260918P00011000
10 P	0.06	+20.00%	90	1,623	07-23	S260918P00010000
9 P	0.05	-54.55%	4	180	07-24	S260918P00009000
8 P	0.03	-40.00%	4	149	07-24	S260918P00008000
7 P	0.13	+8.33%	16	3	04-16	S260918P00007000
6 P	0.17	0%	4	4	02-10	S260918P00006000
5 P	0.08	+60.00%	4	7	02-10	S260918P00005000
3 P	0	0%	0			S260918P00003000

Share