Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

S
SentinelOne, Inc.
stock NYSE

Market Open
Jul 31, 2026 12:43:40 PM EDT
18.63USD+1.250%(+0.23)2,016,260
18.63Bid   18.64Ask   0.01Spread
Pre-market
Jul 31, 2026 9:27:30 AM EDT
18.30USD-0.543%(-0.10)28,315
After-hours
Jul 30, 2026 4:43:30 PM EDT
18.27USD-0.680%(-0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,06810,4831832,703


S Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

S Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

S Jan 21, 2028 Exp. - Max Pain @ $13.00

Puts
Calls


S Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C2.00-14.89%54,37507-30S280121C00035000
30 C2.77-7.67%11,62907-30S280121C00030000
27 C3.400.00%163207-30S280121C00027000
25 C3.80-2.56%445407-30S280121C00025000
22 C4.60-2.13%1475207-28S280121C00022000
20 C5.20-2.62%152,64107-30S280121C00020000
17 C6.30-5.97%551007-30S280121C00017000
15 C7.10-6.58%11,27907-30S280121C00015000
13 C8.35+4.38%148307-29S280121C00013000
10 C10.53-1.59%265107-21S280121C00010000
8 C13.00+12.07%56307-15S280121C00008000
5 C14.00+1.67%17007-28S280121C00005000
3 C15.50+5.80%11207-30S280121C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P16.09-20.93%2507-14S280121P00035000
30 P17.29-2.32%5604-09S280121P00030000
27 P14.650%2103-27S280121P00027000
25 P9.27+2.32%11507-28S280121P00025000
22 P11.20+24.44%505503-24S280121P00022000
20 P5.77+18.24%510107-29S280121P00020000
17 P4.14+16.62%1245407-23S280121P00017000
15 P3.12+15.13%140507-23S280121P00015000
13 P2.08-0.95%543407-27S280121P00013000
10 P1.00+5.26%473807-29S280121P00010000
8 P0.55-31.25%4554707-06S280121P00008000
5 P0.20-55.56%10010906-11S280121P00005000
3 P0.10-16.67%101603-04S280121P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC