Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

S
SentinelOne, Inc.
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
22.53USD-2.846%(-0.66)13,017,107
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:26:30 AM EDT
22.91USD-1.227%(-0.28)56,674
After-hours
Sep 18, 2026 4:51:30 PM EDT
22.60USD+0.311%(+0.07)9,640
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,78512,2765,0303,166


S Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

S Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

S Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts
Calls


S Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C3.60-2.70%584,35109-17S280121C00035000
30 C4.60-2.13%1256,61309-17S280121C00030000
27 C5.75+17.35%1165209-16S280121C00027000
25 C6.10-3.17%2166009-17S280121C00025000
22 C7.58+0.40%971,24109-17S280121C00022000
20 C8.50+2.41%172,38709-17S280121C00020000
17 C10.00+4.06%2246009-17S280121C00017000
15 C11.22-1.06%1081,43309-17S280121C00015000
13 C11.40-4.84%347109-15S280121C00013000
10 C15.05+5.99%264009-16S280121C00010000
8 C15.20+0.66%16008-11S280121C00008000
5 C15.00-1.32%26709-08S280121C00005000
3 C19.30+17.33%12608-12S280121C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P16.09-20.93%2507-14S280121P00035000
30 P17.29-2.32%5604-09S280121P00030000
27 P8.00-8.05%15,00209-14S280121P00027000
25 P6.70+2.60%21709-16S280121P00025000
22 P5.90+18.24%117209-04S280121P00022000
20 P4.460.00%117108-28S280121P00020000
17 P2.50+3.73%1038809-17S280121P00017000
15 P1.70-5.56%140409-17S280121P00015000
13 P1.18-2.48%138409-16S280121P00013000
10 P0.50-7.41%196909-17S280121P00010000
8 P0.300.00%155309-04S280121P00008000
5 P0.20-55.56%10010906-11S280121P00005000
3 P0.10-16.67%101603-04S280121P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC