Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

S
SentinelOne, Inc.
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
22.53USD-2.846%(-0.66)13,017,107
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:26:30 AM EDT
22.91USD-1.227%(-0.28)56,674
After-hours
Sep 18, 2026 4:51:30 PM EDT
22.60USD+0.311%(+0.07)9,640
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4425,9864,514174


S Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

S Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

S Dec 15, 2028 Exp. - Max Pain @ $30.00

Puts
Calls


S Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C5.80+2.84%74,72609-17S281215C00035000
30 C6.50-0.31%5086409-15S281215C00030000
27 C6.35+32.29%51009-14S281215C00027000
25 C7.41-5.61%338609-15S281215C00025000
22 C6.75-0.74%124609-10S281215C00022000
20 C10.65+2.40%23209-17S281215C00020000
17 C11.39+3.55%32409-17S281215C00017000
15 C11.90+23.96%32009-14S281215C00015000
13 C13.70+33.66%13909-16S281215C00013000
10 C13.50+15.38%11209-01S281215C00010000
8 C12.90-1.53%104009-10S281215C00008000
5 C15.10-4.13%262709-08S281215C00005000
3 C21.20+10.13%2209-16S281215C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P15.62-4.52%21008-31S281215P00035000
30 P11.75+1.91%24,50108-31S281215P00030000
27 P9.43+7.16%1108-27S281215P00027000
25 P9.730%2207-13S281215P00025000
22 P6.00-14.29%102809-14S281215P00022000
20 P5.27-10.68%23309-14S281215P00020000
17 P3.39-7.88%2609-15S281215P00017000
15 P3.08+1.99%31808-25S281215P00015000
13 P1.90-14.03%92609-14S281215P00013000
10 P1.170.00%23609-14S281215P00010000
8 P0.80+8.11%11708-26S281215P00008000
5 P00%0S281215P00005000
3 P0.080%101009-02S281215P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC