Dark

Check out our Level2View

S
SentinelOne, Inc.
stock NYSE

Market Open

Jul 31, 2026 12:43:40 PM EDT

18.63USD+1.250%(+0.23)2,016,260

18.63Bid 18.64Ask 0.01Spread

Pre-market

Jul 31, 2026 9:27:30 AM EDT

18.30USD-0.543%(-0.10)28,315

After-hours

Jul 30, 2026 4:43:30 PM EDT

18.27USD-0.680%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	167	18	18

S Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

S Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

S Dec 15, 2028 Exp. - Max Pain @ $17.00

Puts

Calls

S Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	3.65	-3.95%	9	51	07-30	S281215C00035000
30 C	4.38	-4.78%	1	63	07-30	S281215C00030000
27 C	5.73	+26.77%	3	4	07-15	S281215C00027000
25 C	5.70	+4.40%	4	7	07-28	S281215C00025000
22 C	5.99	-5.52%	10	22	07-30	S281215C00022000
20 C	6.40	-7.25%	1	20	07-30	S281215C00020000
17 C	8.20	-3.53%	3	4	07-24	S281215C00017000
15 C	8.71	-3.22%	2	4	07-24	S281215C00015000
13 C	0	0%	0			S281215C00013000
10 C	12.60	0%	10	10	07-14	S281215C00010000
8 C	13.28	0%	2	1	07-17	S281215C00008000
5 C	15.75	0%	1	1	07-16	S281215C00005000
3 C	0	0%	0			S281215C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			S281215P00035000
30 P	0	0%	0			S281215P00030000
27 P	0	0%	0			S281215P00027000
25 P	9.73	0%	2	2	07-13	S281215P00025000
22 P	7.50	0%	15	15	07-21	S281215P00022000
20 P	6.10	0%	1	1	07-17	S281215P00020000
17 P	5.25	0%	2	2	07-23	S281215P00017000
15 P	3.65	0%	1	1	07-22	S281215P00015000
13 P	0	0%	0			S281215P00013000
10 P	0	0%	0			S281215P00010000
8 P	0.92	0%	15	15	07-22	S281215P00008000
5 P	0	0%	0			S281215P00005000
3 P	0	0%	0			S281215P00003000

Share