Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

S
SentinelOne, Inc.
stock NYSE

Market Open
Jul 31, 2026 12:43:47 PM EDT
18.64USD+1.277%(+0.24)2,016,360
18.63Bid   18.64Ask   0.01Spread
Pre-market
Jul 31, 2026 9:27:30 AM EDT
18.30USD-0.543%(-0.10)28,315
After-hours
Jul 30, 2026 4:43:30 PM EDT
18.27USD-0.680%(-0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


S Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
23.50 C00%0S260911C00023500
23.00 C00%0S260911C00023000
22.50 C00%0S260911C00022500
22.00 C00%0S260911C00022000
21.50 C00%0S260911C00021500
21.00 C00%0S260911C00021000
20.50 C00%0S260911C00020500
20.00 C00%0S260911C00020000
19.50 C00%0S260911C00019500
19.00 C00%0S260911C00019000
18.50 C00%0S260911C00018500
18.00 C00%0S260911C00018000
17.50 C00%0S260911C00017500
17.00 C00%0S260911C00017000
16.50 C00%0S260911C00016500
16.00 C00%0S260911C00016000
15.50 C00%0S260911C00015500
15.00 C00%0S260911C00015000
14.50 C00%0S260911C00014500
14.00 C00%0S260911C00014000
13.50 C00%0S260911C00013500
Puts
StrikePriceChangeVolOILastContract Name
23.50 P00%0S260911P00023500
23.00 P00%0S260911P00023000
22.50 P00%0S260911P00022500
22.00 P00%0S260911P00022000
21.50 P00%0S260911P00021500
21.00 P00%0S260911P00021000
20.50 P00%0S260911P00020500
20.00 P00%0S260911P00020000
19.50 P00%0S260911P00019500
19.00 P00%0S260911P00019000
18.50 P00%0S260911P00018500
18.00 P00%0S260911P00018000
17.50 P00%0S260911P00017500
17.00 P00%0S260911P00017000
16.50 P00%0S260911P00016500
16.00 P00%0S260911P00016000
15.50 P00%0S260911P00015500
15.00 P00%0S260911P00015000
14.50 P00%0S260911P00014500
14.00 P00%0S260911P00014000
13.50 P00%0S260911P00013500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC