Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

S
SentinelOne, Inc.
stock NYSE

Market Open
Jul 31, 2026 12:43:47 PM EDT
18.64USD+1.277%(+0.24)2,016,360
18.63Bid   18.64Ask   0.01Spread
Pre-market
Jul 31, 2026 9:27:30 AM EDT
18.30USD-0.543%(-0.10)28,315
After-hours
Jul 30, 2026 4:43:30 PM EDT
18.27USD-0.680%(-0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
197021133


S Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

S Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

S Sep 4, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


S Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0S260904C00035000
30.00 C00%0S260904C00030000
25.00 C0.420%1107-28S260904C00025000
24.00 C00%0S260904C00024000
23.00 C00%0S260904C00023000
22.50 C00%0S260904C00022500
22.00 C0.62-8.82%346407-30S260904C00022000
21.50 C0.700%101007-24S260904C00021500
21.00 C0.950%5507-24S260904C00021000
20.50 C1.030%4407-29S260904C00020500
20.00 C1.10-17.29%12321607-30S260904C00020000
19.50 C1.150%1107-30S260904C00019500
19.00 C1.050%1107-23S260904C00019000
18.50 C1.600%4207-24S260904C00018500
18.00 C1.80-7.69%2407-30S260904C00018000
17.50 C2.49+10.18%2207-29S260904C00017500
17.00 C00%0S260904C00017000
16.50 C00%0S260904C00016500
16.00 C2.94-7.84%1607-28S260904C00016000
15.50 C00%0S260904C00015500
15.00 C00%0S260904C00015000
14.50 C00%0S260904C00014500
14.00 C00%0S260904C00014000
13.50 C00%0S260904C00013500
13.00 C00%0S260904C00013000
12.50 C00%0S260904C00012500
12.00 C00%0S260904C00012000
11.00 C00%0S260904C00011000
10.00 C8.00-2.44%4507-30S260904C00010000
9.00 C00%0S260904C00009000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0S260904P00035000
30.00 P00%0S260904P00030000
25.00 P00%0S260904P00025000
24.00 P00%0S260904P00024000
23.00 P00%0S260904P00023000
22.50 P00%0S260904P00022500
22.00 P00%0S260904P00022000
21.50 P00%0S260904P00021500
21.00 P00%0S260904P00021000
20.50 P00%0S260904P00020500
20.00 P00%0S260904P00020000
19.50 P00%0S260904P00019500
19.00 P1.900%1107-29S260904P00019000
18.50 P00%0S260904P00018500
18.00 P1.540%12012007-30S260904P00018000
17.50 P00%0S260904P00017500
17.00 P1.050%2207-30S260904P00017000
16.50 P0.900%2207-29S260904P00016500
16.00 P0.75-7.41%1607-30S260904P00016000
15.50 P0.600%2207-30S260904P00015500
15.00 P00%0S260904P00015000
14.50 P00%0S260904P00014500
14.00 P00%0S260904P00014000
13.50 P00%0S260904P00013500
13.00 P0.180%1107-30S260904P00013000
12.50 P00%0S260904P00012500
12.00 P00%0S260904P00012000
11.00 P00%0S260904P00011000
10.00 P00%0S260904P00010000
9.00 P00%0S260904P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC