Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

S
SentinelOne, Inc.
stock NYSE

Market Open
Jul 31, 2026 12:43:47 PM EDT
18.64USD+1.277%(+0.24)2,016,360
18.63Bid   18.64Ask   0.01Spread
Pre-market
Jul 31, 2026 9:27:30 AM EDT
18.30USD-0.543%(-0.10)28,315
After-hours
Jul 30, 2026 4:43:30 PM EDT
18.27USD-0.680%(-0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1921,65648134


S Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

S Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

S Aug 14, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


S Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0S260814C00035000
34.50 C00%0S260814C00034500
34.00 C00%0S260814C00034000
33.50 C00%0S260814C00033500
33.00 C00%0S260814C00033000
32.50 C00%0S260814C00032500
32.00 C00%0S260814C00032000
31.50 C00%0S260814C00031500
31.00 C00%0S260814C00031000
30.50 C00%0S260814C00030500
30.00 C00%0S260814C00030000
29.50 C00%0S260814C00029500
29.00 C00%0S260814C00029000
28.50 C00%0S260814C00028500
28.00 C00%0S260814C00028000
27.50 C00%0S260814C00027500
27.00 C0.200%1107-28S260814C00027000
26.50 C00%0S260814C00026500
26.00 C00%0S260814C00026000
25.50 C00%0S260814C00025500
25.00 C0.17-26.09%2507-20S260814C00025000
24.50 C00%0S260814C00024500
24.00 C0.25-37.50%1507-20S260814C00024000
23.50 C00%0S260814C00023500
23.00 C00%0S260814C00023000
22.50 C00%0S260814C00022500
22.00 C0.17-19.05%13307-30S260814C00022000
21.50 C0.30+20.00%1407-29S260814C00021500
21.00 C0.24-20.00%14607-28S260814C00021000
20.50 C0.28-9.68%25007-30S260814C00020500
20.00 C0.37-31.48%1341,15907-30S260814C00020000
19.50 C0.60+7.14%912107-28S260814C00019500
19.00 C0.60-29.41%1823207-30S260814C00019000
18.50 C1.00+5.26%93507-29S260814C00018500
18.00 C0.97-14.16%35707-30S260814C00018000
17.50 C1.25-15.54%26407-30S260814C00017500
17.00 C1.92-34.25%11607-22S260814C00017000
16.50 C1.80-36.84%5607-28S260814C00016500
16.00 C00%0S260814C00016000
15.50 C00%0S260814C00015500
15.00 C5.000%2207-15S260814C00015000
14.50 C00%0S260814C00014500
14.00 C00%0S260814C00014000
13.50 C00%0S260814C00013500
13.00 C00%0S260814C00013000
12.50 C5.950%2107-28S260814C00012500
12.00 C6.480%6207-28S260814C00012000
11.00 C00%0S260814C00011000
10.00 C8.470%4107-28S260814C00010000
9.00 C8.80-9.28%6807-10S260814C00009000
5.00 C00%0S260814C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P17.200%7007-10S260814P00035000
34.50 P00%0S260814P00034500
34.00 P00%0S260814P00034000
33.50 P00%0S260814P00033500
33.00 P00%0S260814P00033000
32.50 P00%0S260814P00032500
32.00 P00%0S260814P00032000
31.50 P00%0S260814P00031500
31.00 P00%0S260814P00031000
30.50 P00%0S260814P00030500
30.00 P12.10-1.22%2107-10S260814P00030000
29.50 P00%0S260814P00029500
29.00 P00%0S260814P00029000
28.50 P00%0S260814P00028500
28.00 P00%0S260814P00028000
27.50 P00%0S260814P00027500
27.00 P00%0S260814P00027000
26.50 P00%0S260814P00026500
26.00 P00%0S260814P00026000
25.50 P00%0S260814P00025500
25.00 P00%0S260814P00025000
24.50 P00%0S260814P00024500
24.00 P00%0S260814P00024000
23.50 P00%0S260814P00023500
23.00 P3.60-21.74%404007-14S260814P00023000
22.50 P00%0S260814P00022500
22.00 P00%0S260814P00022000
21.50 P00%0S260814P00021500
21.00 P00%0S260814P00021000
20.50 P00%0S260814P00020500
20.00 P2.00-15.61%4407-28S260814P00020000
19.50 P00%0S260814P00019500
19.00 P1.81+94.62%5307-23S260814P00019000
18.50 P1.200.00%1207-30S260814P00018500
18.00 P0.74-3.90%31907-30S260814P00018000
17.50 P0.60+36.36%2407-28S260814P00017500
17.00 P0.40-27.27%72407-30S260814P00017000
16.50 P0.38+40.74%64607-30S260814P00016500
16.00 P0.20+5.26%72807-30S260814P00016000
15.50 P0.15-53.13%4507-17S260814P00015500
15.00 P0.08-33.33%1307-28S260814P00015000
14.50 P00%0S260814P00014500
14.00 P0.180%10307-06S260814P00014000
13.50 P00%0S260814P00013500
13.00 P00%0S260814P00013000
12.50 P00%0S260814P00012500
12.00 P00%0S260814P00012000
11.00 P00%0S260814P00011000
10.00 P00%0S260814P00010000
9.00 P00%0S260814P00009000
5.00 P00%0S260814P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC