Dark

S
SentinelOne, Inc.
stock NYSE

Market Open

Jul 31, 2026 12:43:40 PM EDT

18.63USD+1.250%(+0.23)2,016,260

18.63Bid 18.64Ask 0.01Spread

Pre-market

Jul 31, 2026 9:27:30 AM EDT

18.30USD-0.543%(-0.10)28,315

After-hours

Jul 30, 2026 4:43:30 PM EDT

18.27USD-0.680%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,209	9,934	573	2,819

S Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

S Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

S Aug 21, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

S Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			S260821C00035000
30.00 C	0.09	-10.00%	4	4	07-16	S260821C00030000
29.00 C	0	0%	0			S260821C00029000
28.00 C	0	0%	0			S260821C00028000
27.00 C	0	0%	0			S260821C00027000
26.00 C	0	0%	0			S260821C00026000
25.50 C	0	0%	0			S260821C00025500
25.00 C	0.09	+80.00%	1	234	07-24	S260821C00025000
24.50 C	0.17	-22.73%	1	2	07-22	S260821C00024500
24.00 C	0.15	0%	2	2	07-27	S260821C00024000
23.50 C	0.24	0%	1	1	07-21	S260821C00023500
23.00 C	0.15	0.00%	24	267	07-30	S260821C00023000
22.50 C	0.30	+57.89%	1	20	07-27	S260821C00022500
22.00 C	0.20	-33.33%	154	1,206	07-30	S260821C00022000
21.50 C	0.37	0%	1	1	07-29	S260821C00021500
21.00 C	0.40	+14.29%	10	902	07-29	S260821C00021000
20.50 C	0.42	-19.23%	7	106	07-30	S260821C00020500
20.00 C	0.55	-23.61%	669	3,331	07-30	S260821C00020000
19.50 C	0.60	-25.00%	1	38	07-30	S260821C00019500
19.00 C	0.78	-22.00%	139	3,820	07-30	S260821C00019000
18.50 C	1.00	-20.00%	28	80	07-30	S260821C00018500
18.00 C	1.17	-27.78%	18	2,383	07-30	S260821C00018000
17.50 C	1.40	-24.32%	4	13	07-30	S260821C00017500
17.00 C	1.75	-20.09%	8	2,063	07-30	S260821C00017000
16.50 C	2.50	+6.38%	1	321	07-29	S260821C00016500
16.00 C	2.30	-13.21%	4	164	07-30	S260821C00016000
15.50 C	0	0%	0			S260821C00015500
15.00 C	4.66	-6.80%	1	43	07-17	S260821C00015000
14.50 C	0	0%	0			S260821C00014500
14.00 C	4.50	-19.64%	2	127	07-28	S260821C00014000
13.50 C	0	0%	0			S260821C00013500
13.00 C	0	0%	0			S260821C00013000
12.50 C	0	0%	0			S260821C00012500
12.00 C	7.10	+149.12%	2	2	07-14	S260821C00012000
11.00 C	7.10	0%	4	4	07-10	S260821C00011000
10.00 C	8.70	+16.00%	2	5	07-09	S260821C00010000
9.00 C	7.90	0%	4	4	06-29	S260821C00009000
8.00 C	0	0%	0			S260821C00008000
7.00 C	0	0%	0			S260821C00007000
5.00 C	0	0%	0			S260821C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	14.90	-3.87%	2	0	07-15	S260821P00035000
30.00 P	9.90	-19.51%	2	1	07-15	S260821P00030000
29.00 P	0	0%	0			S260821P00029000
28.00 P	0	0%	0			S260821P00028000
27.00 P	0	0%	0			S260821P00027000
26.00 P	0	0%	0			S260821P00026000
25.50 P	0	0%	0			S260821P00025500
25.00 P	7.15	-2.05%	2	2	07-10	S260821P00025000
24.50 P	0	0%	0			S260821P00024500
24.00 P	0	0%	0			S260821P00024000
23.50 P	0	0%	0			S260821P00023500
23.00 P	3.90	0%	10	3	07-17	S260821P00023000
22.50 P	0	0%	0			S260821P00022500
22.00 P	4.00	+14.61%	2	4	07-22	S260821P00022000
21.50 P	0	0%	0			S260821P00021500
21.00 P	3.22	+69.47%	10	13	07-24	S260821P00021000
20.50 P	0	0%	0			S260821P00020500
20.00 P	2.46	+11.82%	6	34	07-24	S260821P00020000
19.50 P	1.27	0%	2	2	07-20	S260821P00019500
19.00 P	1.27	-12.41%	11	514	07-29	S260821P00019000
18.50 P	1.20	+20.00%	4	124	07-30	S260821P00018500
18.00 P	0.85	-19.05%	40	487	07-30	S260821P00018000
17.50 P	0.64	-11.11%	18	271	07-30	S260821P00017500
17.00 P	0.54	+8.00%	24	416	07-30	S260821P00017000
16.50 P	0.36	+20.00%	5	134	07-30	S260821P00016500
16.00 P	0.24	+26.32%	9	796	07-30	S260821P00016000
15.50 P	0.25	0.00%	13	18	07-28	S260821P00015500
15.00 P	0.10	-60.00%	5	96	07-29	S260821P00015000
14.50 P	0.17	0%	2	2	07-21	S260821P00014500
14.00 P	0.11	+120.00%	1	89	07-30	S260821P00014000
13.50 P	0	0%	0			S260821P00013500
13.00 P	0.05	+66.67%	71	355	07-23	S260821P00013000
12.50 P	0	0%	0			S260821P00012500
12.00 P	0.05	+150.00%	10	31	07-10	S260821P00012000
11.00 P	0.12	0%	4	0	06-23	S260821P00011000
10.00 P	0	0%	0			S260821P00010000
9.00 P	0	0%	0			S260821P00009000
8.00 P	0	0%	0			S260821P00008000
7.00 P	0	0%	0			S260821P00007000
5.00 P	0	0%	0			S260821P00005000

document.getElementById("KRp4TF").onerror = function(){this.style.display='none';}; .dark-mode .dhBZNh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dhBZNh{ color: #333333; background-color: white; border: 2px solid #333333; }SSentinelOne, Inc.stock NYSE

S Aug 21, 2026 Exp. - Open Interest by Strike

S Aug 21, 2026 Exp. - Max Pain @ $17.00

S
SentinelOne, Inc.
stock NYSE