Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

S
SentinelOne, Inc.
stock NYSE

Market Open
Jul 31, 2026 12:43:47 PM EDT
18.64USD+1.277%(+0.24)2,016,360
18.63Bid   18.64Ask   0.01Spread
Pre-market
Jul 31, 2026 9:27:30 AM EDT
18.30USD-0.543%(-0.10)28,315
After-hours
Jul 30, 2026 4:43:30 PM EDT
18.27USD-0.680%(-0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1181,25715150


S Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

S Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

S Aug 28, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


S Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.15+50.00%21007-24S260828C00035000
30.00 C0.200%131307-14S260828C00030000
25.00 C0.40-2.44%131707-21S260828C00025000
24.00 C0.30-14.29%126607-30S260828C00024000
23.00 C0.55-50.00%51307-21S260828C00023000
22.50 C0.45-11.76%106807-27S260828C00022500
22.00 C0.50-47.37%643307-28S260828C00022000
21.50 C1.10-4.35%3407-16S260828C00021500
21.00 C0.80-23.81%4015807-29S260828C00021000
20.50 C0.55-72.22%202607-23S260828C00020500
20.00 C0.95-5.00%4834307-29S260828C00020000
19.50 C1.00-16.67%24507-28S260828C00019500
19.00 C1.23+2.50%376107-30S260828C00019000
18.50 C1.35-12.90%2013207-30S260828C00018500
18.00 C1.45-23.68%1389807-30S260828C00018000
17.50 C2.00+5.26%33007-27S260828C00017500
17.00 C2.08-20.00%1907-30S260828C00017000
16.50 C2.57-13.47%21107-24S260828C00016500
16.00 C00%0S260828C00016000
15.50 C4.30-3.37%151607-17S260828C00015500
15.00 C3.510%1107-24S260828C00015000
14.50 C00%0S260828C00014500
14.00 C00%0S260828C00014000
13.50 C4.600%1107-23S260828C00013500
13.00 C00%0S260828C00013000
12.50 C00%0S260828C00012500
12.00 C00%0S260828C00012000
11.00 C7.00-11.39%22007-30S260828C00011000
10.00 C00%0S260828C00010000
9.00 C00%0S260828C00009000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0S260828P00035000
30.00 P00%0S260828P00030000
25.00 P00%0S260828P00025000
24.00 P00%0S260828P00024000
23.00 P00%0S260828P00023000
22.50 P00%0S260828P00022500
22.00 P00%0S260828P00022000
21.50 P00%0S260828P00021500
21.00 P00%0S260828P00021000
20.50 P00%0S260828P00020500
20.00 P1.830%3307-20S260828P00020000
19.50 P2.400%8407-22S260828P00019500
19.00 P2.18+51.39%5807-23S260828P00019000
18.50 P1.75+25.00%11507-30S260828P00018500
18.00 P1.29-9.15%11207-29S260828P00018000
17.50 P1.20+5.26%303607-30S260828P00017500
17.00 P0.88-26.67%102007-29S260828P00017000
16.50 P0.97-2.02%1907-28S260828P00016500
16.00 P0.52-5.45%21707-30S260828P00016000
15.50 P0.40-11.11%1207-30S260828P00015500
15.00 P0.35-22.22%11807-29S260828P00015000
14.50 P0.25+66.67%1207-29S260828P00014500
14.00 P0.150.00%1307-21S260828P00014000
13.50 P0.15-6.25%21607-30S260828P00013500
13.00 P00%0S260828P00013000
12.50 P00%0S260828P00012500
12.00 P00%0S260828P00012000
11.00 P00%0S260828P00011000
10.00 P00%0S260828P00010000
9.00 P00%0S260828P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC