Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

S
SentinelOne, Inc.
stock NYSE

Market Open
Jul 31, 2026 12:43:47 PM EDT
18.64USD+1.277%(+0.24)2,016,360
18.63Bid   18.64Ask   0.01Spread
Pre-market
Jul 31, 2026 9:27:30 AM EDT
18.30USD-0.543%(-0.10)28,315
After-hours
Jul 30, 2026 4:43:30 PM EDT
18.27USD-0.680%(-0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
493991167804


S Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

S Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

S Aug 7, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


S Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0S260807C00035000
30.00 C0.05-54.55%2807-27S260807C00030000
29.00 C00%0S260807C00029000
28.00 C0.050%3207-27S260807C00028000
27.00 C0.050%4207-27S260807C00027000
26.00 C0.050%2107-27S260807C00026000
25.50 C00%0S260807C00025500
25.00 C0.15-48.28%1207-16S260807C00025000
24.50 C00%0S260807C00024500
24.00 C0.05-75.00%103107-30S260807C00024000
23.50 C00%0S260807C00023500
23.00 C0.220.00%13407-20S260807C00023000
22.50 C0.05-50.00%11407-29S260807C00022500
22.00 C0.09-10.00%34407-29S260807C00022000
21.50 C0.25+400.00%2507-24S260807C00021500
21.00 C0.150.00%3122207-29S260807C00021000
20.50 C0.13-45.83%36507-30S260807C00020500
20.00 C0.20-28.57%320007-30S260807C00020000
19.50 C0.25-35.90%214207-30S260807C00019500
19.00 C0.34-45.16%37531907-30S260807C00019000
18.50 C0.60-28.57%1110907-30S260807C00018500
18.00 C0.85-26.09%1709907-30S260807C00018000
17.50 C1.05-22.22%212007-30S260807C00017500
17.00 C1.43-15.88%54407-30S260807C00017000
16.50 C1.71+12.50%24307-30S260807C00016500
16.00 C3.67-12.62%2307-17S260807C00016000
15.50 C2.56-1.16%225107-30S260807C00015500
15.00 C3.30+9.27%1107-27S260807C00015000
14.50 C5.230%2107-14S260807C00014500
14.00 C4.30+4.88%8207-28S260807C00014000
13.50 C4.950%2107-28S260807C00013500
13.00 C6.860%2007-20S260807C00013000
12.50 C5.950%6007-28S260807C00012500
12.00 C00%0S260807C00012000
11.50 C7.020%2107-13S260807C00011500
11.00 C7.260%2107-24S260807C00011000
10.50 C00%0S260807C00010500
10.00 C8.40+6.06%7807-28S260807C00010000
9.00 C9.45+21.94%2207-09S260807C00009000
5.00 C13.52+1.27%2707-29S260807C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P17.100%2107-10S260807P00035000
30.00 P12.15-1.22%2107-28S260807P00030000
29.00 P00%0S260807P00029000
28.00 P00%0S260807P00028000
27.00 P00%0S260807P00027000
26.00 P8.30+10.67%2107-28S260807P00026000
25.50 P00%0S260807P00025500
25.00 P6.53+40.13%151407-22S260807P00025000
24.50 P00%0S260807P00024500
24.00 P6.350%2107-08S260807P00024000
23.50 P00%0S260807P00023500
23.00 P4.63+33.43%1107-22S260807P00023000
22.50 P00%0S260807P00022500
22.00 P2.65-30.26%709007-14S260807P00022000
21.50 P00%0S260807P00021500
21.00 P2.75+52.78%353607-29S260807P00021000
20.50 P00%0S260807P00020500
20.00 P2.20+17.02%41607-30S260807P00020000
19.50 P1.10-21.43%1107-22S260807P00019500
19.00 P1.20-33.33%3507-27S260807P00019000
18.50 P0.78+30.00%23707-30S260807P00018500
18.00 P0.47-27.69%1626207-29S260807P00018000
17.50 P0.29-3.33%26607-29S260807P00017500
17.00 P0.20-47.37%1136307-30S260807P00017000
16.50 P0.11-50.00%12407-30S260807P00016500
16.00 P0.08-11.11%32707-30S260807P00016000
15.50 P0.05+66.67%11207-30S260807P00015500
15.00 P0.05-61.54%1607-20S260807P00015000
14.50 P0.05-68.75%1207-28S260807P00014500
14.00 P0.15+36.36%2407-02S260807P00014000
13.50 P0.150%8106-29S260807P00013500
13.00 P00%0S260807P00013000
12.50 P00%0S260807P00012500
12.00 P00%0S260807P00012000
11.50 P00%0S260807P00011500
11.00 P00%0S260807P00011000
10.50 P00%0S260807P00010500
10.00 P00%0S260807P00010000
9.00 P00%0S260807P00009000
5.00 P00%0S260807P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC