Dark

RH
RH
stock NYSE

Market Open

Jul 24, 2026 9:35:21 AM EDT

167.10USD+0.614%(+1.02)8,080

166.52Bid 193.58Ask 27.06Spread

Pre-market

Jul 21, 2026 9:20:30 AM EDT

184.50USD+5.374%(+9.41)0

After-hours

Jul 23, 2026 4:13:30 PM EDT

165.03USD-0.612%(-1.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
237	823	511	1,684

RH Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

RH Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

RH Dec 15, 2028 Exp. - Max Pain @ $175.00

Puts

Calls

RH Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	23.30	-8.98%	2	161	06-23	RH281215C00350000
340 C	16.39	+10.00%	2	9	04-06	RH281215C00340000
330 C	55.50	-2.46%	2	6	02-02	RH281215C00330000
320 C	0	0%	0			RH281215C00320000
310 C	24.00	-20.00%	1	3	04-14	RH281215C00310000
300 C	53.80	+41.58%	1	177	07-16	RH281215C00300000
290 C	53.93	+49.93%	1	4	07-16	RH281215C00290000
280 C	39.20	0%	106	44	03-04	RH281215C00280000
270 C	60.00	+50.00%	1	5	07-15	RH281215C00270000
260 C	60.50	+101.67%	1	12	07-15	RH281215C00260000
250 C	49.01	-20.95%	3	52	07-23	RH281215C00250000
240 C	34.00	-27.66%	6	18	03-09	RH281215C00240000
230 C	41.95	+10.39%	5	7	05-21	RH281215C00230000
220 C	70.50	+23.47%	3	43	07-20	RH281215C00220000
210 C	70.73	+57.18%	10	10	07-15	RH281215C00210000
200 C	66.36	+31.93%	1	211	07-14	RH281215C00200000
195 C	0	0%	0			RH281215C00195000
190 C	84.22	+88.41%	13	13	07-16	RH281215C00190000
185 C	0	0%	0			RH281215C00185000
180 C	59.88	+7.35%	1	40	06-03	RH281215C00180000
175 C	69.03	+72.58%	3	6	07-23	RH281215C00175000
170 C	58.42	0%	2	2	03-06	RH281215C00170000
165 C	34.50	-28.87%	8	9	04-01	RH281215C00165000
160 C	90.65	+60.87%	1	37	07-15	RH281215C00160000
155 C	81.00	+14.94%	1	3	07-14	RH281215C00155000
150 C	77.60	-21.97%	1	23	07-23	RH281215C00150000
145 C	67.00	-3.32%	2	2	06-12	RH281215C00145000
140 C	84.00	+15.67%	1	6	07-06	RH281215C00140000
135 C	54.00	+31.71%	1	2	04-10	RH281215C00135000
130 C	86.50	-1.92%	1	4	07-23	RH281215C00130000
125 C	84.00	+52.73%	1	2	07-07	RH281215C00125000
120 C	100.00	-8.00%	1	19	07-22	RH281215C00120000
115 C	83.00	+14.01%	1	12	06-04	RH281215C00115000
110 C	90.31	+45.31%	1	14	06-12	RH281215C00110000
105 C	92.79	+82.37%	1	3	06-12	RH281215C00105000
100 C	106.80	+16.38%	1	28	07-14	RH281215C00100000
95 C	0	0%	0			RH281215C00095000
90 C	0	0%	0			RH281215C00090000
85 C	0	0%	0			RH281215C00085000
80 C	96.43	+13.57%	35	13	05-29	RH281215C00080000
75 C	108.37	+10.81%	1	18	06-29	RH281215C00075000
70 C	92.41	+9.62%	14	11	04-21	RH281215C00070000
65 C	0	0%	0			RH281215C00065000
60 C	118.30	+9.54%	2	31	07-07	RH281215C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	220.30	0%	4	2	03-30	RH281215P00350000
340 P	0	0%	0			RH281215P00340000
330 P	0	0%	0			RH281215P00330000
320 P	211.60	+7.60%	1	1	04-02	RH281215P00320000
310 P	0	0%	0			RH281215P00310000
300 P	174.00	+34.03%	40	41	03-12	RH281215P00300000
290 P	139.35	0%	10	10	07-15	RH281215P00290000
280 P	160.80	0%	4	1	04-14	RH281215P00280000
270 P	0	0%	0			RH281215P00270000
260 P	0	0%	0			RH281215P00260000
250 P	0	0%	0			RH281215P00250000
240 P	0	0%	0			RH281215P00240000
230 P	95.76	-19.22%	10	20	07-15	RH281215P00230000
220 P	117.00	+49.33%	10	10	05-19	RH281215P00220000
210 P	110.00	+2.01%	5	5	05-19	RH281215P00210000
200 P	0	0%	0			RH281215P00200000
195 P	91.98	-4.34%	2	25	05-21	RH281215P00195000
190 P	66.50	-24.86%	1	76	07-15	RH281215P00190000
185 P	0	0%	0			RH281215P00185000
180 P	0	0%	0			RH281215P00180000
175 P	76.52	-0.42%	4	82	05-20	RH281215P00175000
170 P	66.00	-9.96%	2	238	06-16	RH281215P00170000
165 P	68.57	+15.48%	25	13	03-09	RH281215P00165000
160 P	73.70	+18.11%	44	262	04-02	RH281215P00160000
155 P	56.50	-2.92%	10	81	06-12	RH281215P00155000
150 P	43.00	-12.24%	1	44	07-16	RH281215P00150000
145 P	39.30	-14.19%	4	34	07-17	RH281215P00145000
140 P	42.98	-9.72%	10	74	07-01	RH281215P00140000
135 P	42.75	-3.39%	45	66	06-26	RH281215P00135000
130 P	37.06	+0.71%	45	94	07-23	RH281215P00130000
125 P	35.30	-5.23%	45	36	07-10	RH281215P00125000
120 P	30.75	-6.25%	45	93	07-15	RH281215P00120000
115 P	28.65	+0.35%	45	651	07-21	RH281215P00115000
110 P	28.86	+9.53%	45	41	07-23	RH281215P00110000
105 P	30.50	-14.08%	40	20	06-08	RH281215P00105000
100 P	24.40	-6.15%	1	79	07-08	RH281215P00100000
95 P	28.32	-0.63%	2	2	05-06	RH281215P00095000
90 P	19.57	-21.47%	1	7	07-09	RH281215P00090000
85 P	27.00	+14.41%	24	25	04-01	RH281215P00085000
80 P	19.04	-1.81%	2	17	06-08	RH281215P00080000
75 P	17.15	-1.27%	8	19	06-03	RH281215P00075000
70 P	10.80	-35.33%	5	17	07-20	RH281215P00070000
65 P	0	0%	0			RH281215P00065000
60 P	8.50	-16.83%	1	9	07-17	RH281215P00060000

document.getElementById("WKlmPF").onerror = function(){this.style.display='none';}; .dark-mode .hstPWQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hstPWQ{ color: #333333; background-color: white; border: 2px solid #333333; }RHRHstock NYSE

RH Dec 15, 2028 Exp. - Open Interest by Strike

RH Dec 15, 2028 Exp. - Max Pain @ $175.00

RH
RH
stock NYSE