Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RH
RH
stock NYSE

Market Open
Jul 24, 2026 9:35:21 AM EDT
167.10USD+0.614%(+1.02)8,080
166.52Bid   193.58Ask   27.06Spread
Pre-market
Jul 21, 2026 9:20:30 AM EDT
184.50USD+5.374%(+9.41)0
After-hours
Jul 23, 2026 4:13:30 PM EDT
165.03USD-0.612%(-1.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1593,0478983,978


RH Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

RH Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

RH Aug 21, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


RH Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350.00 C0.17-91.50%22907-16RH260821C00350000
340.00 C2.390%1103-03RH260821C00340000
330.00 C2.50-10.71%1303-05RH260821C00330000
320.00 C2.60-3.70%1203-05RH260821C00320000
310.00 C00%0RH260821C00310000
300.00 C0.50-47.37%24806-09RH260821C00300000
290.00 C0.23-98.65%1207-15RH260821C00290000
280.00 C0.45+125.00%81107-15RH260821C00280000
270.00 C0.700.00%18707-15RH260821C00270000
260.00 C1.01+6.32%10025507-16RH260821C00260000
250.00 C1.50+11.94%14207-16RH260821C00250000
240.00 C1.25+27.55%1907-15RH260821C00240000
235.00 C00%0RH260821C00235000
230.00 C0.65-45.83%27252207-23RH260821C00230000
225.00 C3.120%1107-20RH260821C00225000
220.00 C1.93-22.80%117407-22RH260821C00220000
215.00 C00%0RH260821C00215000
212.50 C00%0RH260821C00212500
210.00 C5.30-3.64%114507-21RH260821C00210000
207.50 C00%0RH260821C00207500
205.00 C00%0RH260821C00205000
202.50 C00%0RH260821C00202500
200.00 C2.50-44.44%1547607-23RH260821C00200000
197.50 C00%0RH260821C00197500
195.00 C6.10-22.78%15207-22RH260821C00195000
192.50 C6.25-28.16%133807-22RH260821C00192500
190.00 C5.25-29.15%221807-23RH260821C00190000
187.50 C6.65-40.09%102107-23RH260821C00187500
185.00 C12.00-34.78%718407-21RH260821C00185000
182.50 C13.200%7707-21RH260821C00182500
180.00 C6.74-51.58%2235007-23RH260821C00180000
177.50 C7.500%151507-23RH260821C00177500
175.00 C14.24-34.68%16307-22RH260821C00175000
172.50 C9.300%1107-23RH260821C00172500
170.00 C9.85-39.90%19107-23RH260821C00170000
167.50 C00%0RH260821C00167500
165.00 C23.83-11.74%2034007-21RH260821C00165000
160.00 C14.80-41.66%1210207-23RH260821C00160000
155.00 C34.80-8.18%14307-17RH260821C00155000
150.00 C36.35-9.80%111607-21RH260821C00150000
145.00 C34.86-10.91%15407-22RH260821C00145000
140.00 C45.15-5.54%1024207-21RH260821C00140000
135.00 C53.82+40.16%15907-17RH260821C00135000
130.00 C51.76-9.03%13507-21RH260821C00130000
125.00 C35.40+24.12%19906-26RH260821C00125000
120.00 C70.20+56.52%1607-15RH260821C00120000
115.00 C54.40+42.89%2307-14RH260821C00115000
110.00 C46.70+5.66%1706-11RH260821C00110000
105.00 C48.10+111.89%2106-08RH260821C00105000
100.00 C66.70+27.31%101506-30RH260821C00100000
95.00 C60.10+72.70%2206-04RH260821C00095000
90.00 C52.58+7.31%11504-23RH260821C00090000
85.00 C62.600%12605-27RH260821C00085000
80.00 C110.55+45.23%1407-16RH260821C00080000
75.00 C76.80+1.45%2106-15RH260821C00075000
70.00 C81.60+73.62%2906-15RH260821C00070000
65.00 C00%0RH260821C00065000
60.00 C00%0RH260821C00060000
Puts
StrikePriceChangeVolOILastContract Name
350.00 P00%0RH260821P00350000
340.00 P121.960%1101-23RH260821P00340000
330.00 P113.520%221101-23RH260821P00330000
320.00 P00%0RH260821P00320000
310.00 P97.170%4201-23RH260821P00310000
300.00 P89.600%5401-23RH260821P00300000
290.00 P82.090%4201-23RH260821P00290000
280.00 P81.400%6301-08RH260821P00280000
270.00 P67.600%2101-23RH260821P00270000
260.00 P67.500%2101-08RH260821P00260000
250.00 P64.86+14.88%2602-06RH260821P00250000
240.00 P00%0RH260821P00240000
235.00 P00%0RH260821P00235000
230.00 P43.88-7.23%1107-16RH260821P00230000
225.00 P00%0RH260821P00225000
220.00 P74.20-30.43%213506-18RH260821P00220000
215.00 P00%0RH260821P00215000
212.50 P00%0RH260821P00212500
210.00 P63.30+58.25%1706-17RH260821P00210000
207.50 P00%0RH260821P00207500
205.00 P00%0RH260821P00205000
202.50 P00%0RH260821P00202500
200.00 P29.90+37.79%9620007-22RH260821P00200000
197.50 P00%0RH260821P00197500
195.00 P26.10+51.74%13507-22RH260821P00195000
192.50 P00%0RH260821P00192500
190.00 P22.40+26.20%57307-22RH260821P00190000
187.50 P00%0RH260821P00187500
185.00 P18.00+44.00%75407-22RH260821P00185000
182.50 P13.920%191607-21RH260821P00182500
180.00 P20.15+51.50%23607-23RH260821P00180000
177.50 P9.200%1107-20RH260821P00177500
175.00 P16.80+54.84%212407-23RH260821P00175000
172.50 P00%0RH260821P00172500
170.00 P13.80+54.02%821507-23RH260821P00170000
167.50 P00%0RH260821P00167500
165.00 P7.00+29.63%53707-21RH260821P00165000
160.00 P7.70+25.20%215807-23RH260821P00160000
155.00 P4.20+23.53%3026307-22RH260821P00155000
150.00 P5.25+133.33%1651907-23RH260821P00150000
145.00 P3.80+63.79%170607-23RH260821P00145000
140.00 P2.81+155.45%235507-23RH260821P00140000
135.00 P1.35+15.38%236907-23RH260821P00135000
130.00 P1.46+143.33%10315107-23RH260821P00130000
125.00 P1.11-31.90%16807-23RH260821P00125000
120.00 P0.33+32.00%114407-21RH260821P00120000
115.00 P0.75-30.56%21907-10RH260821P00115000
110.00 P0.17-60.47%239207-16RH260821P00110000
105.00 P0.25-10.71%18507-22RH260821P00105000
100.00 P0.25+25.00%16807-16RH260821P00100000
95.00 P0.35+75.00%332907-08RH260821P00095000
90.00 P0.33-5.71%119607-01RH260821P00090000
85.00 P0.58+16.00%21606-23RH260821P00085000
80.00 P0.450.00%51106-18RH260821P00080000
75.00 P0.25-70.59%62406-18RH260821P00075000
70.00 P0.16-64.44%11006-26RH260821P00070000
65.00 P0.45-21.05%21806-25RH260821P00065000
60.00 P0.07+40.00%14006-22RH260821P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC