Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RH
RH
stock NYSE

At Close
Jul 22, 2026 3:59:58 PM EDT
175.13USD-2.980%(-5.38)700,828
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:20:30 AM EDT
184.50USD+2.210%(+3.99)0
After-hours
Jul 22, 2026 4:10:30 PM EDT
175.09USD-0.023%(-0.04)60,744
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5061,0672841,611


RH Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

RH Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

RH Jul 24, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


RH Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
237.50 C00%0RH260724C00237500
235.00 C0.28-70.53%1307-17RH260724C00235000
232.50 C00%0RH260724C00232500
230.00 C0.40+60.00%1907-16RH260724C00230000
227.50 C00%0RH260724C00227500
225.00 C0.490%1107-15RH260724C00225000
222.50 C00%0RH260724C00222500
220.00 C0.30-60.00%515207-17RH260724C00220000
217.50 C0.10-28.57%15207-21RH260724C00217500
215.00 C0.25-50.00%45507-20RH260724C00215000
212.50 C0.40-40.30%2407-20RH260724C00212500
210.00 C0.15-66.67%5010407-21RH260724C00210000
207.50 C1.050%101007-16RH260724C00207500
205.00 C0.20-86.39%3507-21RH260724C00205000
202.50 C0.30-62.96%103807-21RH260724C00202500
200.00 C0.36-70.00%5613507-21RH260724C00200000
197.50 C2.79-23.56%2311807-17RH260724C00197500
195.00 C0.82-69.52%38507-21RH260724C00195000
192.50 C3.45-8.49%11307-20RH260724C00192500
190.00 C1.59-56.44%3319007-21RH260724C00190000
187.50 C2.00-60.00%52207-21RH260724C00187500
185.00 C2.70-60.29%89707-21RH260724C00185000
182.50 C3.60-58.33%3607-21RH260724C00182500
180.00 C8.05-13.90%136007-20RH260724C00180000
177.50 C6.80-36.74%2807-21RH260724C00177500
175.00 C18.89+25.43%24107-16RH260724C00175000
172.50 C9.80-45.71%124607-21RH260724C00172500
170.00 C17.70-11.23%11607-20RH260724C00170000
167.50 C14.10+182.00%2507-21RH260724C00167500
165.00 C16.60-10.27%11407-21RH260724C00165000
162.50 C13.40+61.45%1220206-30RH260724C00162500
160.00 C27.89+140.02%23507-15RH260724C00160000
157.50 C30.63+100.20%22107-17RH260724C00157500
155.00 C11.27-26.39%35307-13RH260724C00155000
152.50 C18.94-8.33%1207-09RH260724C00152500
150.00 C37.00+83.62%1207-17RH260724C00150000
149.00 C00%0RH260724C00149000
148.00 C00%0RH260724C00148000
147.00 C00%0RH260724C00147000
146.00 C14.00-25.53%2006-15RH260724C00146000
145.00 C23.91-0.37%31307-13RH260724C00145000
144.00 C00%0RH260724C00144000
143.00 C43.85+271.61%1207-20RH260724C00143000
142.00 C44.75+142.55%1207-20RH260724C00142000
141.00 C39.33-12.01%1207-21RH260724C00141000
140.00 C40.23+128.58%1707-21RH260724C00140000
139.00 C47.48+160.88%1307-20RH260724C00139000
138.00 C48.380%1107-20RH260724C00138000
137.00 C00%0RH260724C00137000
136.00 C00%0RH260724C00136000
135.00 C31.52-4.83%1207-13RH260724C00135000
134.00 C00%0RH260724C00134000
133.00 C00%0RH260724C00133000
132.00 C00%0RH260724C00132000
131.00 C00%0RH260724C00131000
130.00 C00%0RH260724C00130000
129.00 C57.900%1107-20RH260724C00129000
128.00 C52.63-10.49%1207-21RH260724C00128000
127.00 C53.530%1107-21RH260724C00127000
126.00 C60.900%1107-20RH260724C00126000
125.00 C61.80+169.87%1807-20RH260724C00125000
124.00 C62.850%2207-20RH260724C00124000
123.00 C63.750%3307-20RH260724C00123000
122.00 C64.200%1107-20RH260724C00122000
121.00 C00%0RH260724C00121000
120.00 C65.60+30.94%1907-20RH260724C00120000
119.00 C66.500%1107-20RH260724C00119000
115.00 C29.80-2.93%2306-23RH260724C00115000
110.00 C40.50-3.80%2106-22RH260724C00110000
105.00 C54.30+12.66%2206-29RH260724C00105000
100.00 C00%0RH260724C00100000
95.00 C00%0RH260724C00095000
90.00 C69.100%1106-29RH260724C00090000
85.00 C66.400%2006-15RH260724C00085000
80.00 C77.800%2106-24RH260724C00080000
Puts
StrikePriceChangeVolOILastContract Name
237.50 P00%0RH260724P00237500
235.00 P46.900%221107-17RH260724P00235000
232.50 P44.200%12007-17RH260724P00232500
230.00 P00%0RH260724P00230000
227.50 P00%0RH260724P00227500
225.00 P34.700%221107-16RH260724P00225000
222.50 P00%0RH260724P00222500
220.00 P30.200%2107-16RH260724P00220000
217.50 P00%0RH260724P00217500
215.00 P25.500%2107-16RH260724P00215000
212.50 P24.500%2107-17RH260724P00212500
210.00 P25.100%6307-17RH260724P00210000
207.50 P00%0RH260724P00207500
205.00 P00%0RH260724P00205000
202.50 P14.700%2107-16RH260724P00202500
200.00 P11.60-77.65%5407-16RH260724P00200000
197.50 P18.10+58.77%6007-21RH260724P00197500
195.00 P15.52+33.79%2114707-21RH260724P00195000
192.50 P9.10-8.08%11307-17RH260724P00192500
190.00 P8.95+18.70%11407-21RH260724P00190000
187.50 P9.75+83.96%11507-21RH260724P00187500
185.00 P5.30-4.85%22007-17RH260724P00185000
182.50 P5.70+54.89%31807-21RH260724P00182500
180.00 P4.40+46.67%21207-21RH260724P00180000
177.50 P3.15+40.00%41207-21RH260724P00177500
175.00 P2.30+31.43%62607-21RH260724P00175000
172.50 P1.20-18.92%62807-20RH260724P00172500
170.00 P0.90-28.00%61807-20RH260724P00170000
167.50 P1.00-58.33%3807-17RH260724P00167500
165.00 P0.55-26.67%8527407-21RH260724P00165000
162.50 P0.60+9.09%320707-17RH260724P00162500
160.00 P0.21-53.33%521207-21RH260724P00160000
157.50 P0.35-28.57%134707-16RH260724P00157500
155.00 P0.15-51.61%31407-16RH260724P00155000
152.50 P12.200%2006-15RH260724P00152500
150.00 P0.25+92.31%11607-17RH260724P00150000
149.00 P0.75-8.54%11207-16RH260724P00149000
148.00 P0.21-84.44%41007-15RH260724P00148000
147.00 P0.37+5.71%11407-20RH260724P00147000
146.00 P1.65+60.19%6707-13RH260724P00146000
145.00 P0.25-79.17%112407-15RH260724P00145000
144.00 P0.21-81.42%5207-17RH260724P00144000
143.00 P0.73-70.80%21607-10RH260724P00143000
142.00 P0.70-67.44%22207-10RH260724P00142000
141.00 P0.65-66.67%2407-10RH260724P00141000
140.00 P0.10+100.00%21707-21RH260724P00140000
139.00 P0.42-30.00%202307-14RH260724P00139000
138.00 P0.01-98.18%92007-21RH260724P00138000
137.00 P0.500%2107-10RH260724P00137000
136.00 P0.58+20.83%6607-13RH260724P00136000
135.00 P0.10+100.00%10707-17RH260724P00135000
134.00 P1.000.00%1107-06RH260724P00134000
133.00 P00%0RH260724P00133000
132.00 P0.05-79.17%1407-20RH260724P00132000
131.00 P00%0RH260724P00131000
130.00 P0.20-75.61%852707-14RH260724P00130000
129.00 P00%0RH260724P00129000
128.00 P00%0RH260724P00128000
127.00 P00%0RH260724P00127000
126.00 P00%0RH260724P00126000
125.00 P1.05-36.36%1207-14RH260724P00125000
124.00 P00%0RH260724P00124000
123.00 P00%0RH260724P00123000
122.00 P00%0RH260724P00122000
121.00 P00%0RH260724P00121000
120.00 P0.59+18.00%2507-06RH260724P00120000
119.00 P00%0RH260724P00119000
115.00 P0.25-94.91%1107-02RH260724P00115000
110.00 P0.71-46.21%1207-08RH260724P00110000
105.00 P0.100%101007-09RH260724P00105000
100.00 P0.20-75.31%21207-21RH260724P00100000
95.00 P0.19+90.00%123407-15RH260724P00095000
90.00 P0.290.00%115907-09RH260724P00090000
85.00 P0.460%200006-15RH260724P00085000
80.00 P0.300%191907-07RH260724P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC