Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RH
RH
stock NYSE

At Close
Sep 4, 2026 3:59:59 PM EDT
148.03USD+0.969%(+1.42)411,556
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:06:30 AM EDT
146.61USD+0.003%(+0.00)4,052
After-hours
Sep 4, 2026 4:05:30 PM EDT
149.00USD+0.655%(+0.97)47,070
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4362,0332231,132


RH Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

RH Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

RH Sep 4, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


RH Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
265.00 C00%0RH260904C00265000
260.00 C00%0RH260904C00260000
255.00 C00%0RH260904C00255000
250.00 C0.04-96.00%1308-25RH260904C00250000
245.00 C00%0RH260904C00245000
240.00 C1.250%1107-24RH260904C00240000
235.00 C3.80+123.53%1208-05RH260904C00235000
230.00 C0.10-75.00%101608-24RH260904C00230000
225.00 C7.000%1108-04RH260904C00225000
220.00 C2.55+27.50%1409-02RH260904C00220000
215.00 C0.07-93.14%2208-26RH260904C00215000
210.00 C0.20-92.16%61208-20RH260904C00210000
205.00 C0.05-93.33%1209-03RH260904C00205000
202.50 C1.150%8008-19RH260904C00202500
200.00 C1.45-53.38%4809-03RH260904C00200000
197.50 C00%0RH260904C00197500
195.00 C0.09-89.66%11409-02RH260904C00195000
192.50 C00%0RH260904C00192500
190.00 C0.050.00%151208-28RH260904C00190000
187.50 C0.10-33.33%11109-01RH260904C00187500
185.00 C0.13-87.96%1608-24RH260904C00185000
182.50 C00%0RH260904C00182500
180.00 C0.10+100.00%135809-03RH260904C00180000
177.50 C0.21-8.70%32008-28RH260904C00177500
175.00 C0.10-80.00%326008-28RH260904C00175000
172.50 C0.15-70.00%31508-31RH260904C00172500
170.00 C1.30+1,200.00%344709-03RH260904C00170000
167.50 C0.05-50.00%12609-03RH260904C00167500
165.00 C0.17+240.00%109709-03RH260904C00165000
162.50 C0.12-40.00%111009-03RH260904C00162500
160.00 C0.10-37.50%26233809-03RH260904C00160000
157.50 C0.49+6.52%38109-02RH260904C00157500
155.00 C0.30-50.00%2620909-03RH260904C00155000
152.50 C1.60+100.00%104809-02RH260904C00152500
150.00 C1.70-23.08%110409-03RH260904C00150000
149.00 C1.90-32.14%102609-03RH260904C00149000
148.00 C2.30+41.98%212509-03RH260904C00148000
147.00 C2.40-35.14%224009-03RH260904C00147000
146.00 C4.16+4.00%12509-02RH260904C00146000
145.00 C3.90+2.63%321409-03RH260904C00145000
144.00 C4.00-50.00%102409-01RH260904C00144000
143.00 C4.00-53.49%257109-01RH260904C00143000
142.00 C7.800%1108-24RH260904C00142000
141.00 C9.70+70.18%11108-26RH260904C00141000
140.00 C10.45+7.73%1208-28RH260904C00140000
139.00 C00%0RH260904C00139000
138.00 C00%0RH260904C00138000
137.00 C00%0RH260904C00137000
136.00 C00%0RH260904C00136000
135.00 C8.90-21.24%2709-01RH260904C00135000
134.00 C00%0RH260904C00134000
133.00 C00%0RH260904C00133000
132.00 C00%0RH260904C00132000
131.00 C00%0RH260904C00131000
130.00 C20.20+55.38%7708-26RH260904C00130000
129.00 C00%0RH260904C00129000
128.00 C00%0RH260904C00128000
127.00 C00%0RH260904C00127000
126.00 C00%0RH260904C00126000
125.00 C56.900%6308-14RH260904C00125000
124.00 C00%0RH260904C00124000
123.00 C00%0RH260904C00123000
122.00 C00%0RH260904C00122000
120.00 C46.700%2108-03RH260904C00120000
115.00 C00%0RH260904C00115000
110.00 C00%0RH260904C00110000
105.00 C00%0RH260904C00105000
100.00 C89.100%2108-06RH260904C00100000
95.00 C00%0RH260904C00095000
90.00 C54.57-4.18%3109-01RH260904C00090000
85.00 C59.57-3.69%3109-01RH260904C00085000
80.00 C68.03+1.16%1109-03RH260904C00080000
75.00 C73.03+1.22%1109-03RH260904C00075000
Puts
StrikePriceChangeVolOILastContract Name
265.00 P00%0RH260904P00265000
260.00 P00%0RH260904P00260000
255.00 P00%0RH260904P00255000
250.00 P00%0RH260904P00250000
245.00 P00%0RH260904P00245000
240.00 P00%0RH260904P00240000
235.00 P00%0RH260904P00235000
230.00 P00%0RH260904P00230000
225.00 P00%0RH260904P00225000
220.00 P53.600%2207-31RH260904P00220000
215.00 P00%0RH260904P00215000
210.00 P00%0RH260904P00210000
205.00 P00%0RH260904P00205000
202.50 P00%0RH260904P00202500
200.00 P00%0RH260904P00200000
197.50 P00%0RH260904P00197500
195.00 P20.410%2208-14RH260904P00195000
192.50 P48.140%2008-27RH260904P00192500
190.00 P45.61+225.79%2308-27RH260904P00190000
187.50 P00%0RH260904P00187500
185.00 P41.29+8.60%3109-01RH260904P00185000
182.50 P00%0RH260904P00182500
180.00 P35.24+57.89%1308-24RH260904P00180000
177.50 P13.100%1108-19RH260904P00177500
175.00 P30.32+60.00%121108-24RH260904P00175000
172.50 P21.70-13.10%332809-03RH260904P00172500
170.00 P21.23+17.16%12508-28RH260904P00170000
167.50 P16.70-19.32%43109-03RH260904P00167500
165.00 P17.30-3.89%11109-03RH260904P00165000
162.50 P22.60+103.60%404008-25RH260904P00162500
160.00 P12.57-8.25%4209-03RH260904P00160000
157.50 P10.14-28.69%41709-03RH260904P00157500
155.00 P7.30-8.75%62809-03RH260904P00155000
152.50 P13.85+38.50%4708-25RH260904P00152500
150.00 P3.90-55.07%23809-03RH260904P00150000
149.00 P3.30-33.33%111309-03RH260904P00149000
148.00 P2.30-31.34%51009-03RH260904P00148000
147.00 P2.15-34.85%122309-03RH260904P00147000
146.00 P0.95-68.44%1309-03RH260904P00146000
145.00 P2.30-48.89%35909-02RH260904P00145000
144.00 P0.90-87.84%10109-03RH260904P00144000
143.00 P0.71-58.24%62209-03RH260904P00143000
142.00 P6.030%7708-24RH260904P00142000
141.00 P0.62-61.25%1609-03RH260904P00141000
140.00 P0.37-50.67%177509-03RH260904P00140000
139.00 P0.67-68.10%41109-02RH260904P00139000
138.00 P0.20-61.54%202309-03RH260904P00138000
137.00 P0.80-20.00%2608-31RH260904P00137000
136.00 P0.15-57.14%83509-03RH260904P00136000
135.00 P2.41+792.59%524509-03RH260904P00135000
134.00 P0.11-85.33%419109-03RH260904P00134000
133.00 P1.100.00%3409-01RH260904P00133000
132.00 P0.20-42.86%101609-02RH260904P00132000
131.00 P0.850%5508-26RH260904P00131000
130.00 P0.35+118.75%113009-01RH260904P00130000
129.00 P0.330%2208-28RH260904P00129000
128.00 P0.15-40.00%44109-01RH260904P00128000
127.00 P1.350%3308-25RH260904P00127000
126.00 P00%0RH260904P00126000
125.00 P0.10-58.33%2120908-31RH260904P00125000
124.00 P00%0RH260904P00124000
123.00 P00%0RH260904P00123000
122.00 P00%0RH260904P00122000
120.00 P0.35-27.08%1308-26RH260904P00120000
115.00 P00%0RH260904P00115000
110.00 P00%0RH260904P00110000
105.00 P1.280%2207-27RH260904P00105000
100.00 P00%0RH260904P00100000
95.00 P00%0RH260904P00095000
90.00 P00%0RH260904P00090000
85.00 P00%0RH260904P00085000
80.00 P00%0RH260904P00080000
75.00 P00%0RH260904P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC