Dark

RH
RH
stock NYSE

Market Open

Jul 24, 2026 9:35:21 AM EDT

167.10USD+0.614%(+1.02)8,080

166.52Bid 193.58Ask 27.06Spread

Pre-market

Jul 21, 2026 9:20:30 AM EDT

184.50USD+5.374%(+9.41)0

After-hours

Jul 23, 2026 4:13:30 PM EDT

165.03USD-0.612%(-1.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
554	7,791	1,286	2,574

RH Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

RH Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

RH Jan 21, 2028 Exp. - Max Pain @ $185.00

Puts

Calls

RH Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	27.65	+47.86%	11	237	07-16	RH280121C00350000
340 C	15.30	+4.08%	40	54	03-20	RH280121C00340000
330 C	19.95	-9.40%	2	4	03-06	RH280121C00330000
320 C	17.00	-56.60%	40	45	03-20	RH280121C00320000
310 C	20.70	-57.56%	55	55	06-05	RH280121C00310000
300 C	36.85	+31.61%	12	2,814	07-16	RH280121C00300000
290 C	27.16	+110.54%	10	3	07-02	RH280121C00290000
280 C	22.84	+14.77%	12	654	05-27	RH280121C00280000
270 C	42.10	+56.39%	3	16	07-15	RH280121C00270000
260 C	15.00	-43.37%	152	164	04-01	RH280121C00260000
250 C	48.49	+33.29%	11	2,823	07-16	RH280121C00250000
240 C	38.85	-6.95%	2	10	07-23	RH280121C00240000
230 C	39.27	-10.75%	1	10	07-23	RH280121C00230000
220 C	41.27	-29.69%	1	5	07-23	RH280121C00220000
210 C	55.63	+68.58%	5	16	07-15	RH280121C00210000
200 C	48.51	-0.51%	13	513	07-06	RH280121C00200000
195 C	28.50	-26.45%	1	4	05-15	RH280121C00195000
190 C	48.46	+55.12%	6	28	06-29	RH280121C00190000
185 C	29.90	-19.19%	1	247	05-15	RH280121C00185000
180 C	72.52	+10.05%	1	49	07-16	RH280121C00180000
175 C	56.66	+19.97%	13	30	07-06	RH280121C00175000
170 C	50.07	+0.14%	1	10	06-05	RH280121C00170000
165 C	59.85	-40.33%	4	6	07-23	RH280121C00165000
160 C	68.75	-14.01%	1	104	07-22	RH280121C00160000
155 C	75.00	+17.19%	1	54	07-15	RH280121C00155000
150 C	65.30	-0.31%	10	75	07-23	RH280121C00150000
145 C	69.00	+27.78%	4	15	07-10	RH280121C00145000
140 C	82.64	+35.48%	1	42	07-15	RH280121C00140000
135 C	90.04	+44.78%	1	6	07-16	RH280121C00135000
130 C	68.25	+6.81%	9	11	06-25	RH280121C00130000
125 C	68.26	+42.21%	1	9	06-24	RH280121C00125000
120 C	99.00	+44.31%	1	12	07-15	RH280121C00120000
115 C	61.63	+20.82%	15	30	05-26	RH280121C00115000
110 C	104.00	+63.60%	1	10	07-16	RH280121C00110000
105 C	60.00	+24.40%	2	6	04-15	RH280121C00105000
100 C	108.00	-2.70%	1	87	07-20	RH280121C00100000
95 C	87.00	+77.55%	1	8	06-26	RH280121C00095000
90 C	52.10	-27.39%	1	2	04-02	RH280121C00090000
85 C	165.40	+5.96%	2	5	01-22	RH280121C00085000
80 C	86.50	+20.31%	4	28	06-09	RH280121C00080000
75 C	86.50	+5.82%	1	33	06-08	RH280121C00075000
70 C	58.40	-30.27%	20	10	04-01	RH280121C00070000
65 C	0	0%	0			RH280121C00065000
60 C	0	0%	0			RH280121C00060000
55 C	71.07	0%	1	1	04-07	RH280121C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	229.00	0%	2	2	04-08	RH280121P00350000
340 P	213.00	+38.31%	1	3	03-27	RH280121P00340000
330 P	205.81	+46.48%	1	3	03-13	RH280121P00330000
320 P	137.50	0%	4	1	01-08	RH280121P00320000
310 P	0	0%	0			RH280121P00310000
300 P	122.50	+3.40%	1	3	01-20	RH280121P00300000
290 P	0	0%	0			RH280121P00290000
280 P	170.46	0%	1	1	04-01	RH280121P00280000
270 P	143.87	-2.62%	2	7	03-11	RH280121P00270000
260 P	155.50	+11.07%	1	8	04-01	RH280121P00260000
250 P	109.50	+24.57%	1	4	02-27	RH280121P00250000
240 P	95.88	-12.88%	2	15	12-30	RH280121P00240000
230 P	81.35	-1.42%	8	12	02-03	RH280121P00230000
220 P	90.10	-21.06%	3	19	06-24	RH280121P00220000
210 P	105.60	+2.40%	1	14	05-19	RH280121P00210000
200 P	69.46	-14.08%	4	43	07-23	RH280121P00200000
195 P	56.35	0%	10	10	01-28	RH280121P00195000
190 P	94.22	+80.15%	1	3	04-01	RH280121P00190000
185 P	68.08	-13.74%	26	614	06-15	RH280121P00185000
180 P	64.61	-0.60%	42	264	06-15	RH280121P00180000
175 P	61.78	-14.02%	60	235	06-11	RH280121P00175000
170 P	60.80	-0.39%	1	25	05-29	RH280121P00170000
165 P	48.45	-27.58%	1	222	07-10	RH280121P00165000
160 P	60.80	+0.16%	2	128	03-12	RH280121P00160000
155 P	44.00	-13.73%	1	202	06-29	RH280121P00155000
150 P	48.88	-15.18%	1	49	05-28	RH280121P00150000
145 P	37.72	+27.60%	2	138	07-13	RH280121P00145000
140 P	40.00	-0.47%	2	569	06-30	RH280121P00140000
135 P	38.50	-12.14%	10	22	06-11	RH280121P00135000
130 P	36.22	-16.22%	100	152	06-05	RH280121P00130000
125 P	40.90	+4.58%	500	500	04-10	RH280121P00125000
120 P	38.20	+1.33%	3	5	05-04	RH280121P00120000
115 P	33.80	0%	352	352	03-12	RH280121P00115000
110 P	34.00	+14.48%	1	5	05-19	RH280121P00110000
105 P	27.24	+11.78%	8	5	05-07	RH280121P00105000
100 P	17.65	+1.91%	2	51	07-10	RH280121P00100000
95 P	25.80	+44.30%	2	11	03-20	RH280121P00095000
90 P	17.50	-16.86%	10	21	06-11	RH280121P00090000
85 P	18.60	+3.33%	5	9	05-06	RH280121P00085000
80 P	15.10	-27.68%	5	57	05-12	RH280121P00080000
75 P	13.89	-20.63%	3	46	04-17	RH280121P00075000
70 P	12.00	-2.36%	10	20	06-03	RH280121P00070000
65 P	0	0%	0			RH280121P00065000
60 P	8.50	-21.30%	2	1	05-26	RH280121P00060000
55 P	4.40	0.00%	1	9	07-22	RH280121P00055000

document.getElementById("qFqJ5p").onerror = function(){this.style.display='none';}; .dark-mode .Nkhsmz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nkhsmz{ color: #333333; background-color: white; border: 2px solid #333333; }RHRHstock NYSE

RH Jan 21, 2028 Exp. - Open Interest by Strike

RH Jan 21, 2028 Exp. - Max Pain @ $185.00

RH
RH
stock NYSE