Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RH
RH
stock NYSE

Market Open
Jul 24, 2026 9:34:20 AM EDT
167.15USD+0.644%(+1.07)6,673
166.52Bid   193.58Ask   27.06Spread
Pre-market
Jul 21, 2026 9:20:30 AM EDT
184.50USD+5.374%(+9.41)0
After-hours
Jul 23, 2026 4:13:30 PM EDT
165.03USD-0.612%(-1.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7854,2089163,433


RH Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

RH Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RH Sep 18, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


RH Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C0.46+31.43%510107-16RH260918C00350000
340 C2.10-23.36%1803-13RH260918C00340000
330 C21.37+13.07%1301-16RH260918C00330000
320 C3.26-29.74%11103-10RH260918C00320000
310 C12.00-67.30%1112-16RH260918C00310000
300 C0.90-43.75%12607-22RH260918C00300000
290 C3.20-4.48%253503-23RH260918C00290000
280 C2.42+98.36%11307-15RH260918C00280000
270 C3.66+205.00%13307-16RH260918C00270000
260 C2.70-25.00%22107-21RH260918C00260000
250 C3.10-13.89%172,08607-22RH260918C00250000
240 C6.60+103.08%13307-15RH260918C00240000
230 C4.70-47.78%159307-22RH260918C00230000
220 C6.80-31.31%513007-22RH260918C00220000
210 C7.00-17.65%1013607-23RH260918C00210000
200 C8.00-34.96%220207-23RH260918C00200000
195 C12.10-25.31%113707-22RH260918C00195000
190 C10.10-41.28%120207-23RH260918C00190000
185 C17.50-11.53%26407-22RH260918C00185000
180 C12.90-30.79%118607-23RH260918C00180000
175 C26.45-4.68%17607-21RH260918C00175000
170 C17.50-32.28%721107-23RH260918C00170000
165 C34.30+52.99%14107-17RH260918C00165000
160 C22.00-21.43%17707-23RH260918C00160000
155 C35.69-16.94%115807-21RH260918C00155000
150 C27.60-23.33%1213107-23RH260918C00150000
145 C46.90-4.87%12807-20RH260918C00145000
140 C46.80-11.06%318107-21RH260918C00140000
135 C56.69+37.50%11907-20RH260918C00135000
130 C45.00+4.36%14207-14RH260918C00130000
125 C37.30+1.08%21306-08RH260918C00125000
120 C46.80+41.13%1206-25RH260918C00120000
115 C24.37-24.34%1505-18RH260918C00115000
110 C79.81+76.18%23307-15RH260918C00110000
105 C58.00+11.97%11006-02RH260918C00105000
100 C34.45-0.14%1305-15RH260918C00100000
95 C40.00+20.85%11404-08RH260918C00095000
90 C95.40+194.44%11307-15RH260918C00090000
85 C83.50+11.33%5807-01RH260918C00085000
80 C43.03+10.33%1105-19RH260918C00080000
75 C148.300%2001-12RH260918C00075000
70 C120.50+77.02%1507-16RH260918C00070000
65 C00%0RH260918C00065000
60 C92.85+48.56%1106-22RH260918C00060000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0RH260918P00350000
340 P00%0RH260918P00340000
330 P00%0RH260918P00330000
320 P113.650%1109-12RH260918P00320000
310 P00%0RH260918P00310000
300 P99.50-32.04%2201-08RH260918P00300000
290 P91.800%2101-08RH260918P00290000
280 P95.45+7.01%1201-30RH260918P00280000
270 P136.00+77.08%102003-17RH260918P00270000
260 P00%0RH260918P00260000
250 P63.20-17.17%14701-08RH260918P00250000
240 P57.400%6301-08RH260918P00240000
230 P45.90-16.55%151407-16RH260918P00230000
220 P38.40-48.11%12407-16RH260918P00220000
210 P33.90-47.82%721307-15RH260918P00210000
200 P31.60+12.46%13607-21RH260918P00200000
195 P25.10+4.15%2707-20RH260918P00195000
190 P28.20+25.72%25407-22RH260918P00190000
185 P24.30+22.11%387407-22RH260918P00185000
180 P21.50+31.50%3821007-22RH260918P00180000
175 P18.70+24.67%3818607-22RH260918P00175000
170 P15.95+19.92%436207-22RH260918P00170000
165 P17.80+83.51%18407-23RH260918P00165000
160 P14.10+19.80%121407-23RH260918P00160000
155 P10.16+5.83%63207-22RH260918P00155000
150 P11.51+74.39%142507-23RH260918P00150000
145 P6.00+9.09%254807-21RH260918P00145000
140 P7.00+37.80%428407-23RH260918P00140000
135 P6.30+35.78%17007-23RH260918P00135000
130 P3.70+16.35%138707-22RH260918P00130000
125 P2.17-47.07%319107-16RH260918P00125000
120 P2.50+26.26%1018307-22RH260918P00120000
115 P2.15+36.94%18107-23RH260918P00115000
110 P1.80-40.00%210207-10RH260918P00110000
105 P1.89-56.05%46907-02RH260918P00105000
100 P0.60+20.00%137207-20RH260918P00100000
95 P4.00-28.44%14206-09RH260918P00095000
90 P0.60-72.73%69007-10RH260918P00090000
85 P6.50+8.33%11505-19RH260918P00085000
80 P5.10+54.55%21805-19RH260918P00080000
75 P0.30-50.00%54307-01RH260918P00075000
70 P0.23-56.60%14007-07RH260918P00070000
65 P0.23-71.25%3407-16RH260918P00065000
60 P0.05-84.85%313907-15RH260918P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC