Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RH
RH
stock NYSE

Market Open
Jul 24, 2026 9:35:31 AM EDT
167.14USD+0.638%(+1.06)8,105
166.52Bid   193.58Ask   27.06Spread
Pre-market
Jul 21, 2026 9:20:30 AM EDT
184.50USD+5.374%(+9.41)0
After-hours
Jul 23, 2026 4:13:30 PM EDT
165.03USD-0.612%(-1.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4545738253


RH Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

RH Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

RH Aug 7, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


RH Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C00%0RH260807C00240000
235.00 C1.70+325.00%1407-23RH260807C00235000
230.00 C00%0RH260807C00230000
225.00 C0.20-60.00%4507-23RH260807C00225000
220.00 C00%0RH260807C00220000
215.00 C0.45-66.67%101107-23RH260807C00215000
212.50 C00%0RH260807C00212500
210.00 C0.60-40.00%28907-23RH260807C00210000
207.50 C00%0RH260807C00207500
205.00 C00%0RH260807C00205000
202.50 C00%0RH260807C00202500
200.00 C7.45+159.58%111207-15RH260807C00200000
197.50 C3.03-43.89%101007-23RH260807C00197500
195.00 C1.50-84.54%5607-23RH260807C00195000
192.50 C00%0RH260807C00192500
190.00 C2.07-66.07%63907-23RH260807C00190000
187.50 C7.200%171707-21RH260807C00187500
185.00 C16.10+19.26%53607-16RH260807C00185000
182.50 C00%0RH260807C00182500
180.00 C7.65-26.16%708107-22RH260807C00180000
177.50 C13.600%2107-15RH260807C00177500
175.00 C19.79+31.93%1107-16RH260807C00175000
172.50 C6.80-60.00%3407-23RH260807C00172500
170.00 C6.98-71.95%2710507-23RH260807C00170000
167.50 C9.00-48.28%63607-23RH260807C00167500
165.00 C9.03-54.92%22307-23RH260807C00165000
162.50 C23.75+79.79%1207-15RH260807C00162500
160.00 C14.700%1107-14RH260807C00160000
157.50 C26.82+104.42%3307-15RH260807C00157500
155.00 C11.55-36.19%1107-08RH260807C00155000
152.50 C18.400%2107-13RH260807C00152500
150.00 C20.70-35.25%1207-23RH260807C00150000
149.00 C00%0RH260807C00149000
148.00 C00%0RH260807C00148000
147.00 C00%0RH260807C00147000
146.00 C34.88+84.55%4407-22RH260807C00146000
145.00 C00%0RH260807C00145000
144.00 C46.600%2107-16RH260807C00144000
143.00 C00%0RH260807C00143000
142.00 C45.90+73.86%2207-20RH260807C00142000
141.00 C00%0RH260807C00141000
140.00 C20.65-28.02%2207-08RH260807C00140000
135.00 C00%0RH260807C00135000
130.00 C41.300%2107-09RH260807C00130000
125.00 C00%0RH260807C00125000
120.00 C00%0RH260807C00120000
115.00 C47.600%2107-07RH260807C00115000
110.00 C00%0RH260807C00110000
105.00 C00%0RH260807C00105000
100.00 C00%0RH260807C00100000
95.00 C00%0RH260807C00095000
90.00 C00%0RH260807C00090000
85.00 C74.200%2106-29RH260807C00085000
80.00 C00%0RH260807C00080000
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0RH260807P00240000
235.00 P45.200%2107-16RH260807P00235000
230.00 P00%0RH260807P00230000
225.00 P00%0RH260807P00225000
220.00 P00%0RH260807P00220000
215.00 P00%0RH260807P00215000
212.50 P00%0RH260807P00212500
210.00 P00%0RH260807P00210000
207.50 P00%0RH260807P00207500
205.00 P00%0RH260807P00205000
202.50 P00%0RH260807P00202500
200.00 P17.500%2207-15RH260807P00200000
197.50 P00%0RH260807P00197500
195.00 P14.700%2207-15RH260807P00195000
192.50 P00%0RH260807P00192500
190.00 P19.00+68.14%2307-22RH260807P00190000
187.50 P00%0RH260807P00187500
185.00 P9.300%202007-20RH260807P00185000
182.50 P00%0RH260807P00182500
180.00 P17.880%2207-23RH260807P00180000
177.50 P16.00+155.18%1207-23RH260807P00177500
175.00 P00%0RH260807P00175000
172.50 P00%0RH260807P00172500
170.00 P5.00+26.58%1307-21RH260807P00170000
167.50 P5.00+51.52%1307-21RH260807P00167500
165.00 P3.22+65.13%11307-20RH260807P00165000
162.50 P7.500%1107-23RH260807P00162500
160.00 P2.25-81.25%101107-20RH260807P00160000
157.50 P1.600%8507-20RH260807P00157500
155.00 P4.35+119.70%1407-23RH260807P00155000
152.50 P1.08-84.12%4407-20RH260807P00152500
150.00 P3.06+229.03%1507-23RH260807P00150000
149.00 P1.30-84.67%4407-17RH260807P00149000
148.00 P0.850%2107-20RH260807P00148000
147.00 P0.58-79.86%105207-20RH260807P00147000
146.00 P00%0RH260807P00146000
145.00 P2.500%1107-10RH260807P00145000
144.00 P2.380%505007-14RH260807P00144000
143.00 P00%0RH260807P00143000
142.00 P0.40-80.00%4607-20RH260807P00142000
141.00 P00%0RH260807P00141000
140.00 P1.80-50.00%1307-15RH260807P00140000
135.00 P0.44+10.00%182507-20RH260807P00135000
130.00 P2.15+21.47%75707-08RH260807P00130000
125.00 P0.75-51.61%3407-09RH260807P00125000
120.00 P0.90-25.00%40107-02RH260807P00120000
115.00 P00%0RH260807P00115000
110.00 P0.25-54.55%1607-13RH260807P00110000
105.00 P00%0RH260807P00105000
100.00 P00%0RH260807P00100000
95.00 P00%0RH260807P00095000
90.00 P00%0RH260807P00090000
85.00 P00%0RH260807P00085000
80.00 P00%0RH260807P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC